26101 騰訊摩通五一購Ａ (认购证)
按盘价 
0.217 +0.043 (+24.713%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 427.800 | 0 | 36.070 | |||||
| 04/11/2024 | 419.000 | 0 | 35.333 | 2,820,000 | 0.172 | 6,450,000 | 0.173 | |
| 01/11/2024 | 419.200 | 0 | 35.451 | 19,630,000 | 0.173 | 17,680,000 | 0.173 | |
| 31/10/2024 | 404.600 | 0 | 37.315 | 7,350,000 | 0.160 | 7,910,000 | 0.158 | |
| 30/10/2024 | 411.000 | 0 | 35.825 | 4,750,000 | 0.162 | 5,510,000 | 0.162 | |
| 29/10/2024 | 418.400 | 0 | 36.201 | 6,100,000 | 0.193 | 7,240,000 | 0.193 | |
| 28/10/2024 | 417.200 | 0 | 37.498 | 2,100,000 | 0.188 | 2,320,000 | 0.189 | |
| 25/10/2024 | 421.000 | 0 | 36.628 | 4,460,000 | 0.214 | 4,460,000 | 0.216 | |
| 24/10/2024 | 422.000 | 0 | 36.400 | 1,940,000 | 0.218 | 2,050,000 | 0.220 | |
| 23/10/2024 | 428.200 | 0 | 36.412 | 5,670,000 | 0.243 | 5,850,000 | 0.238 | |
| 22/10/2024 | 421.600 | 0 | 36.484 | 3,680,000 | 0.220 | 4,320,000 | 0.221 | |
| 21/10/2024 | 421.000 | 0 | 36.846 | 3,860,000 | 0.239 | 3,120,000 | 0.236 | |
| 18/10/2024 | 430.800 | 0 | 37.199 | 12,670,000 | 0.219 | 13,420,000 | 0.223 | |
| 17/10/2024 | 412.600 | 0 | 35.226 | 1,130,000 | 0.223 | 1,940,000 | 0.218 | |
| 16/10/2024 | 415.800 | 0 | 36.891 | 1,120,000 | 0.229 | 1,220,000 | 0.224 | |
| 15/10/2024 | 417.000 | 0 | 35.804 | 370,000 | 0.221 | 560,000 | 0.231 | |
| 14/10/2024 | 436.000 | 0 | 35.195 | 250,000 | 0.305 | 390,000 | 0.299 | |
| 10/10/2024 | 438.800 | 0 | 39.581 | 310,000 | 0.408 | 240,000 | 0.395 | |
| 09/10/2024 | 434.200 | 0 | 40.575 | 1,700,000 | 0.344 | 1,550,000 | 0.378 | |
| 08/10/2024 | 438.600 | 0 | 43.473 | 1,880,000 | 0.465 | 1,870,000 | 0.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |