26087 海田瑞银五五购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 7.070 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.079 | 7.220 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.083 | 7.320 | 0 | 5,000 | 0.010 | ||||
| 06/01/2025 | 0.092 | 7.460 | 0 | 5,000 | 0.010 | ||||
| 03/01/2025 | 0.085 | 7.310 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.085 | 500,000 | 0.085 |
| 02/01/2025 | 0.073 | 7.010 | 500,000 | 5,000 | 0.010 | 250,000 | 0.077 | 250,000 | 0.075 |
| 31/12/2024 | 0.075 | 7.040 | 0 | 5,000 | 0.010 | ||||
| 30/12/2024 | 0.072 | 6.880 | 705,000 | 5,000 | 0.010 | 350,000 | 0.072 | 355,000 | 0.073 |
| 27/12/2024 | 0.069 | 6.820 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.069 | 6.800 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.061 | 6.670 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.060 | 6.560 | 100,000 | 0 | 0.000 | 50,000 | 0.060 | 50,000 | 0.060 |
| 19/12/2024 | 0.062 | 6.600 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.065 | 6.690 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.064 |
| 17/12/2024 | 0.062 | 6.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.066 | 6.690 | 74,000 | 0 | 0.000 | 74,000 | 0.067 | ||
| 13/12/2024 | 0.067 | 6.680 | 0 | 74,000 | 0.120 | ||||
| 12/12/2024 | 0.069 | 6.700 | 0 | 74,000 | 0.120 | ||||
| 11/12/2024 | 0.069 | 6.720 | 0 | 74,000 | 0.120 | ||||
| 10/12/2024 | 0.069 | 6.670 | 0 | 74,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |