26087 匯豐摩利六乙購Ａ (认购证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.238 | 162.000 | 2,540,000 | 28.213 | 1,060,000 | 0.240 | 760,000 | 0.234 |
| 27/07/2026 | 0.250 | 162.800 | 7,720,000 | 28.482 | 3,500,000 | 0.239 | 2,480,000 | 0.237 |
| 24/07/2026 | 0.235 | 161.400 | 36,360,000 | 28.217 | 14,680,000 | 0.220 | 16,160,000 | 0.220 |
| 23/07/2026 | 0.239 | 161.500 | 31,340,000 | 28.468 | 15,220,000 | 0.238 | 14,660,000 | 0.237 |
| 22/07/2026 | 0.207 | 158.900 | 11,360,000 | 27.808 | 4,860,000 | 0.203 | 5,500,000 | 0.202 |
| 21/07/2026 | 0.189 | 156.500 | 1,300,000 | 28.456 | 400,000 | 0.189 | 740,000 | 0.190 |
| 20/07/2026 | 0.202 | 157.800 | 1,460,000 | 28.386 | 380,000 | 0.194 | 940,000 | 0.195 |
| 17/07/2026 | 0.196 | 156.900 | 1,680,000 | 28.425 | 460,000 | 0.210 | 1,100,000 | 0.201 |
| 16/07/2026 | 0.203 | 156.900 | 1,480,000 | 29.190 | 940,000 | 0.196 | 360,000 | 0.199 |
| 15/07/2026 | 0.186 | 155.300 | 1,600,000 | 28.873 | 840,000 | 0.191 | 220,000 | 0.188 |
| 14/07/2026 | 0.165 | 152.600 | 1,060,000 | 29.284 | 260,000 | 0.158 | 660,000 | 0.163 |
| 13/07/2026 | 0.173 | 153.800 | 320,000 | 28.859 | 80,000 | 0.178 | 160,000 | 0.172 |
| 10/07/2026 | 0.171 | 153.500 | 2,500,000 | 28.640 | 1,600,000 | 0.177 | 660,000 | 0.174 |
| 09/07/2026 | 0.165 | 152.300 | 580,000 | 29.104 | 80,000 | 0.150 | 500,000 | 0.164 |
| 08/07/2026 | 0.162 | 151.900 | 1,140,000 | 29.056 | 780,000 | 0.167 | 360,000 | 0.163 |
| 07/07/2026 | 0.171 | 153.300 | 560,000 | 28.578 | 240,000 | 0.172 | 180,000 | 0.174 |
| 06/07/2026 | 0.162 | 152.000 | 1,260,000 | 28.764 | 620,000 | 0.153 | 580,000 | 0.153 |
| 03/07/2026 | 0.164 | 152.000 | 1,540,000 | 28.726 | 960,000 | 0.155 | 220,000 | 0.152 |
| 02/07/2026 | 0.141 | 149.500 | 3,140,000 | 28.305 | 1,080,000 | 0.139 | 1,540,000 | 0.132 |
| 30/06/2026 | 0.134 | 147.900 | 3,400,000 | 28.793 | 1,940,000 | 0.132 | 1,060,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |