26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.241 | 162.000 | 3,460,000 | 16,960,000 | 11.310 | 1,080,000 | 0.238 | 1,320,000 | 0.239 |
| 27/07/2026 | 0.255 | 162.800 | 5,060,000 | 16,720,000 | 11.150 | 2,320,000 | 0.250 | 1,900,000 | 0.247 |
| 24/07/2026 | 0.240 | 161.400 | 1,920,000 | 17,140,000 | 11.430 | 980,000 | 0.228 | 740,000 | 0.228 |
| 23/07/2026 | 0.242 | 161.500 | 4,800,000 | 17,380,000 | 11.590 | 2,720,000 | 0.242 | 1,460,000 | 0.243 |
| 22/07/2026 | 0.207 | 158.900 | 5,620,000 | 18,640,000 | 12.430 | 2,880,000 | 0.205 | 1,620,000 | 0.204 |
| 21/07/2026 | 0.191 | 156.500 | 2,420,000 | 19,900,000 | 13.270 | 460,000 | 0.191 | 1,640,000 | 0.191 |
| 20/07/2026 | 0.202 | 157.800 | 16,160,000 | 18,720,000 | 12.480 | 560,000 | 0.198 | 14,880,000 | 0.201 |
| 17/07/2026 | 0.198 | 156.900 | 7,280,000 | 4,400,000 | 2.930 | 2,780,000 | 0.204 | 3,800,000 | 0.205 |
| 16/07/2026 | 0.204 | 156.900 | 3,900,000 | 3,380,000 | 2.250 | 2,040,000 | 0.202 | 1,240,000 | 0.204 |
| 15/07/2026 | 0.187 | 155.300 | 5,880,000 | 4,180,000 | 2.790 | 2,560,000 | 0.193 | 1,560,000 | 0.189 |
| 14/07/2026 | 0.167 | 152.600 | 6,500,000 | 5,180,000 | 3.450 | 2,780,000 | 0.170 | 3,200,000 | 0.168 |
| 13/07/2026 | 0.177 | 153.800 | 4,140,000 | 4,760,000 | 3.170 | 1,400,000 | 0.177 | 2,300,000 | 0.175 |
| 10/07/2026 | 0.175 | 153.500 | 10,600,000 | 3,860,000 | 2.570 | 7,840,000 | 0.181 | 980,000 | 0.182 |
| 09/07/2026 | 0.165 | 152.300 | 3,940,000 | 10,720,000 | 7.150 | 1,740,000 | 0.159 | 1,520,000 | 0.152 |
| 08/07/2026 | 0.168 | 151.900 | 7,460,000 | 10,940,000 | 7.290 | 4,340,000 | 0.171 | 2,480,000 | 0.168 |
| 07/07/2026 | 0.173 | 153.300 | 5,740,000 | 12,800,000 | 8.530 | 2,240,000 | 0.173 | 2,580,000 | 0.174 |
| 06/07/2026 | 0.165 | 152.000 | 6,640,000 | 12,460,000 | 8.310 | 2,860,000 | 0.155 | 2,380,000 | 0.151 |
| 03/07/2026 | 0.165 | 152.000 | 18,100,000 | 12,940,000 | 8.630 | 5,580,000 | 0.159 | 9,840,000 | 0.154 |
| 02/07/2026 | 0.144 | 149.500 | 6,200,000 | 8,680,000 | 5.790 | 2,340,000 | 0.144 | 2,640,000 | 0.142 |
| 30/06/2026 | 0.138 | 147.900 | 1,840,000 | 8,380,000 | 5.590 | 1,060,000 | 0.133 | 680,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |