26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.145 | 147.200 | 5,040,000 | 28.475 | 2,740,000 | 0.129 | 1,960,000 | 0.123 |
| 01/06/2026 | 0.137 | 146.300 | 3,320,000 | 28.242 | 1,640,000 | 0.136 | 1,140,000 | 0.136 |
| 29/05/2026 | 0.133 | 145.100 | 1,020,000 | 28.596 | 260,000 | 0.131 | 600,000 | 0.131 |
| 28/05/2026 | 0.136 | 145.300 | 3,600,000 | 28.711 | 1,360,000 | 0.131 | 1,720,000 | 0.133 |
| 27/05/2026 | 0.143 | 146.600 | 5,300,000 | 28.313 | 1,700,000 | 0.143 | 3,120,000 | 0.141 |
| 26/05/2026 | 0.136 | 145.500 | 1,940,000 | 28.338 | 980,000 | 0.130 | 640,000 | 0.128 |
| 22/05/2026 | 0.125 | 143.900 | 4,000,000 | 28.078 | 3,160,000 | 0.122 | 120,000 | 0.123 |
| 21/05/2026 | 0.110 | 141.700 | 6,500,000 | 27.952 | 4,840,000 | 0.112 | 680,000 | 0.110 |
| 20/05/2026 | 0.095 | 138.700 | 2,260,000 | 28.306 | 940,000 | 0.094 | 1,300,000 | 0.094 |
| 19/05/2026 | 0.102 | 140.300 | 5,400,000 | 27.862 | 3,580,000 | 0.097 | 1,340,000 | 0.095 |
| 18/05/2026 | 0.093 | 138.100 | 4,280,000 | 28.325 | 420,000 | 0.089 | 3,700,000 | 0.090 |
| 15/05/2026 | 0.102 | 139.400 | 2,220,000 | 28.306 | 380,000 | 0.103 | 1,600,000 | 0.101 |
| 14/05/2026 | 0.110 | 140.500 | 680,000 | 29.049 | 280,000 | 0.114 | 240,000 | 0.114 |
| 13/05/2026 | 0.110 | 140.317 | 3,620,000 | 28.481 | 2,260,000 | 0.110 | 720,000 | 0.108 |
| 12/05/2026 | 0.100 | 137.817 | 3,020,000 | 29.190 | 1,080,000 | 0.104 | 1,700,000 | 0.106 |
| 11/05/2026 | 0.113 | 140.417 | 2,420,000 | 28.749 | 1,440,000 | 0.107 | 740,000 | 0.110 |
| 08/05/2026 | 0.103 | 137.917 | 8,680,000 | 29.232 | 1,680,000 | 0.103 | 6,380,000 | 0.103 |
| 07/05/2026 | 0.123 | 142.317 | 11,140,000 | 28.163 | 8,820,000 | 0.119 | 1,040,000 | 0.118 |
| 06/05/2026 | 0.107 | 139.717 | 11,200,000 | 28.181 | 6,240,000 | 0.099 | 4,220,000 | 0.095 |
| 05/05/2026 | 0.089 | 135.217 | 14,580,000 | 29.219 | 2,480,000 | 0.101 | 10,400,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |