26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.310 | 162.000 | 200,000 | 11,840,000 | 7.890 | 40,000 | 0.315 | 160,000 | 0.313 |
| 27/07/2026 | 0.325 | 162.800 | 80,000 | 11,720,000 | 7.810 | 80,000 | 0.325 | ||
| 24/07/2026 | 0.305 | 161.400 | 260,000 | 11,800,000 | 7.870 | 40,000 | 0.285 | 220,000 | 0.287 |
| 23/07/2026 | 0.310 | 161.500 | 120,000 | 11,620,000 | 7.750 | 80,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 158.900 | 160,000 | 11,700,000 | 7.800 | 40,000 | 0.270 | 60,000 | 0.275 |
| 21/07/2026 | 0.249 | 156.500 | 420,000 | 11,680,000 | 7.790 | 120,000 | 0.248 | 300,000 | 0.248 |
| 20/07/2026 | 0.260 | 157.800 | 260,000 | 11,500,000 | 7.670 | 160,000 | 0.253 | 100,000 | 0.256 |
| 17/07/2026 | 0.260 | 156.900 | 260,000 | 11,560,000 | 7.710 | 40,000 | 0.270 | 160,000 | 0.266 |
| 16/07/2026 | 0.265 | 156.900 | 120,000 | 11,440,000 | 7.630 | 60,000 | 0.265 | ||
| 15/07/2026 | 0.243 | 155.300 | 1,980,000 | 11,500,000 | 7.670 | 1,780,000 | 0.249 | ||
| 14/07/2026 | 0.215 | 152.600 | 4,780,000 | 13,280,000 | 8.850 | 2,220,000 | 0.219 | 2,440,000 | 0.218 |
| 13/07/2026 | 0.226 | 153.800 | 3,180,000 | 13,060,000 | 8.710 | 1,320,000 | 0.229 | 1,860,000 | 0.230 |
| 10/07/2026 | 0.226 | 153.500 | 7,660,000 | 12,520,000 | 8.350 | 4,140,000 | 0.231 | 3,420,000 | 0.234 |
| 09/07/2026 | 0.212 | 152.300 | 1,080,000 | 13,240,000 | 8.830 | 440,000 | 0.205 | 640,000 | 0.202 |
| 08/07/2026 | 0.214 | 151.900 | 4,720,000 | 13,040,000 | 8.690 | 2,340,000 | 0.215 | 2,180,000 | 0.216 |
| 07/07/2026 | 0.225 | 153.300 | 1,180,000 | 13,200,000 | 8.800 | 560,000 | 0.227 | 520,000 | 0.225 |
| 06/07/2026 | 0.213 | 152.000 | 9,160,000 | 13,240,000 | 8.830 | 3,640,000 | 0.201 | 3,680,000 | 0.203 |
| 03/07/2026 | 0.213 | 152.000 | 13,900,000 | 13,200,000 | 8.800 | 4,600,000 | 0.209 | 6,600,000 | 0.206 |
| 02/07/2026 | 0.187 | 149.500 | 7,720,000 | 11,200,000 | 7.470 | 3,280,000 | 0.184 | 3,400,000 | 0.188 |
| 30/06/2026 | 0.177 | 147.900 | 8,100,000 | 11,080,000 | 7.390 | 4,860,000 | 0.175 | 2,940,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |