26078 京东花旗四乙购Ａ (认购证)
按盘价 
0.375 +0.115 (+44.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 132.600 | 1,005,000 | 5,670,000 | 8.100 | 1,005,000 | 0.231 | ||
| 14/11/2024 | 0.325 | 135.100 | 250,000 | 6,675,000 | 9.540 | ||||
| 13/11/2024 | 0.455 | 141.800 | 0 | 6,675,000 | 9.540 | ||||
| 12/11/2024 | 0.475 | 144.100 | 435,000 | 6,675,000 | 9.540 | 435,000 | 0.475 | ||
| 11/11/2024 | 0.660 | 151.700 | 0 | 7,110,000 | 10.160 | ||||
| 08/11/2024 | 0.730 | 155.300 | 0 | 7,110,000 | 10.160 | ||||
| 07/11/2024 | 0.670 | 153.600 | 10,000 | 7,110,000 | 10.160 | ||||
| 06/11/2024 | 0.640 | 152.000 | 72,500 | 7,110,000 | 10.160 | ||||
| 05/11/2024 | 0.780 | 158.600 | 35,000 | 7,110,000 | 10.160 | ||||
| 04/11/2024 | 0.740 | 156.100 | 0 | 7,110,000 | 10.160 | ||||
| 01/11/2024 | 0.780 | 158.100 | 10,000 | 7,110,000 | 10.160 | ||||
| 31/10/2024 | 0.730 | 155.500 | 0 | 7,110,000 | 10.160 | ||||
| 30/10/2024 | 0.730 | 155.900 | 27,500 | 7,110,000 | 10.160 | ||||
| 29/10/2024 | 0.860 | 162.500 | 37,500 | 7,110,000 | 10.160 | 20,000 | 0.890 | ||
| 28/10/2024 | 0.780 | 158.200 | 0 | 7,090,000 | 10.130 | ||||
| 25/10/2024 | 0.740 | 156.200 | 0 | 7,090,000 | 10.130 | ||||
| 24/10/2024 | 0.710 | 154.200 | 500,000 | 7,090,000 | 10.130 | 500,000 | 0.700 | ||
| 23/10/2024 | 0.790 | 159.000 | 0 | 7,590,000 | 10.840 | ||||
| 22/10/2024 | 0.710 | 154.400 | 0 | 7,590,000 | 10.840 | ||||
| 21/10/2024 | 0.720 | 154.900 | 70,000 | 7,590,000 | 10.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |