26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.183 -0.002 (-1.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.185 | 147.200 | 1,820,000 | 11,000,000 | 7.330 | 960,000 | 0.164 | 640,000 | 0.156 |
| 01/06/2026 | 0.174 | 146.300 | 500,000 | 11,320,000 | 7.550 | 280,000 | 0.172 | 220,000 | 0.174 |
| 29/05/2026 | 0.169 | 145.100 | 900,000 | 11,380,000 | 7.590 | 220,000 | 0.165 | 600,000 | 0.165 |
| 28/05/2026 | 0.170 | 145.300 | 1,120,000 | 11,000,000 | 7.330 | 520,000 | 0.165 | 540,000 | 0.161 |
| 27/05/2026 | 0.182 | 146.600 | 1,120,000 | 10,980,000 | 7.320 | 480,000 | 0.178 | 560,000 | 0.177 |
| 26/05/2026 | 0.172 | 145.500 | 840,000 | 10,900,000 | 7.270 | 420,000 | 0.167 | 420,000 | 0.165 |
| 22/05/2026 | 0.160 | 143.900 | 180,000 | 10,900,000 | 7.270 | 80,000 | 0.153 | 80,000 | 0.152 |
| 21/05/2026 | 0.142 | 141.700 | 200,000 | 10,900,000 | 7.270 | 100,000 | 0.141 | 100,000 | 0.140 |
| 20/05/2026 | 0.121 | 138.700 | 600,000 | 10,900,000 | 7.270 | 280,000 | 0.119 | 280,000 | 0.120 |
| 19/05/2026 | 0.130 | 140.300 | 460,000 | 10,900,000 | 7.270 | 220,000 | 0.122 | 220,000 | 0.123 |
| 18/05/2026 | 0.118 | 138.100 | 520,000 | 10,900,000 | 7.270 | 260,000 | 0.113 | 260,000 | 0.114 |
| 15/05/2026 | 0.128 | 139.400 | 600,000 | 10,900,000 | 7.270 | 280,000 | 0.132 | 300,000 | 0.132 |
| 14/05/2026 | 0.140 | 140.500 | 160,000 | 10,880,000 | 7.250 | 80,000 | 0.145 | 80,000 | 0.146 |
| 13/05/2026 | 0.140 | 140.317 | 1,660,000 | 10,880,000 | 7.250 | 760,000 | 0.135 | 760,000 | 0.134 |
| 12/05/2026 | 0.125 | 137.817 | 1,620,000 | 10,880,000 | 7.250 | 760,000 | 0.135 | 700,000 | 0.136 |
| 11/05/2026 | 0.141 | 140.417 | 740,000 | 10,940,000 | 7.290 | 340,000 | 0.135 | 400,000 | 0.132 |
| 08/05/2026 | 0.129 | 137.917 | 1,620,000 | 10,880,000 | 7.250 | 840,000 | 0.130 | 740,000 | 0.131 |
| 07/05/2026 | 0.155 | 142.317 | 1,180,000 | 10,980,000 | 7.320 | 500,000 | 0.150 | 600,000 | 0.150 |
| 06/05/2026 | 0.135 | 139.717 | 3,880,000 | 10,880,000 | 7.250 | 2,000,000 | 0.122 | 1,440,000 | 0.122 |
| 05/05/2026 | 0.112 | 135.217 | 5,940,000 | 11,440,000 | 7.630 | 2,500,000 | 0.126 | 3,120,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |