26078 京東花旗四乙購Ａ (认购证)
按盘价 
0.375 +0.115 (+44.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 132.600 | 1,005,000 | 28.333 | 1,005,000 | 0.231 | ||
| 14/11/2024 | 0.325 | 135.100 | 250,000 | 45.732 | ||||
| 13/11/2024 | 0.455 | 141.800 | 0 | 52.558 | ||||
| 12/11/2024 | 0.475 | 144.100 | 435,000 | 435,000 | 0.475 | |||
| 11/11/2024 | 0.660 | 151.700 | 0 | 70.408 | ||||
| 08/11/2024 | 0.730 | 155.300 | 0 | 68.668 | ||||
| 07/11/2024 | 0.670 | 153.600 | 10,000 | |||||
| 06/11/2024 | 0.640 | 152.000 | 72,500 | |||||
| 05/11/2024 | 0.780 | 158.600 | 35,000 | 46.674 | ||||
| 04/11/2024 | 0.740 | 156.100 | 0 | 58.685 | ||||
| 01/11/2024 | 0.780 | 158.100 | 10,000 | 57.333 | ||||
| 31/10/2024 | 0.730 | 155.500 | 0 | 55.670 | ||||
| 30/10/2024 | 0.730 | 155.900 | 27,500 | 45.527 | ||||
| 29/10/2024 | 0.860 | 162.500 | 37,500 | 45.840 | 20,000 | 0.890 | ||
| 28/10/2024 | 0.780 | 158.200 | 0 | 51.129 | ||||
| 25/10/2024 | 0.740 | 156.200 | 0 | 46.666 | ||||
| 24/10/2024 | 0.710 | 154.200 | 500,000 | 53.091 | 500,000 | 0.700 | ||
| 23/10/2024 | 0.790 | 159.000 | 0 | 35.757 | ||||
| 22/10/2024 | 0.710 | 154.400 | 0 | 48.529 | ||||
| 21/10/2024 | 0.720 | 154.900 | 70,000 | 48.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |