26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.335 | 7.780 | 0 | 6,215,000 | 3.108 | ||||
| 02/07/2026 | 0.335 | 7.840 | 60,000 | 6,215,000 | 3.108 | 60,000 | 0.335 | ||
| 30/06/2026 | 0.330 | 7.835 | 10,000 | 6,155,000 | 3.078 | 10,000 | 0.330 | ||
| 29/06/2026 | 0.370 | 8.005 | 0 | 6,145,000 | 3.072 | ||||
| 26/06/2026 | 0.370 | 8.025 | 10,000 | 6,145,000 | 3.072 | ||||
| 25/06/2026 | 0.370 | 8.065 | 160,000 | 6,145,000 | 3.072 | 160,000 | 0.370 | ||
| 24/06/2026 | 0.410 | 8.255 | 1,000,000 | 5,985,000 | 2.992 | 1,000,000 | 0.420 | ||
| 23/06/2026 | 0.425 | 8.395 | 220,000 | 4,985,000 | 2.492 | 220,000 | 0.430 | ||
| 22/06/2026 | 0.425 | 8.355 | 0 | 4,765,000 | 2.382 | ||||
| 18/06/2026 | 0.425 | 8.385 | 0 | 4,765,000 | 2.382 | ||||
| 17/06/2026 | 0.440 | 8.475 | 0 | 4,765,000 | 2.382 | ||||
| 16/06/2026 | 0.465 | 8.655 | 0 | 4,765,000 | 2.382 | ||||
| 15/06/2026 | 0.465 | 8.675 | 0 | 4,765,000 | 2.382 | ||||
| 12/06/2026 | 0.465 | 8.745 | 100,000 | 4,765,000 | 2.382 | 100,000 | 0.465 | ||
| 11/06/2026 | 0.435 | 8.455 | 0 | 4,865,000 | 2.432 | ||||
| 10/06/2026 | 0.435 | 8.515 | 2,000,000 | 4,865,000 | 2.432 | 2,000,000 | 0.435 | ||
| 09/06/2026 | 0.435 | 8.455 | 0 | 6,865,000 | 3.432 | ||||
| 08/06/2026 | 0.435 | 8.525 | 0 | 6,865,000 | 3.432 | ||||
| 05/06/2026 | 0.425 | 8.485 | 0 | 6,865,000 | 3.432 | ||||
| 04/06/2026 | 0.415 | 8.315 | 0 | 6,865,000 | 3.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |