26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 31.000 | ||||
| 01/11/2024 | 0.200 | 6.160 | 465,000 | 31.139 | 235,000 | 0.197 | 230,000 | 0.197 |
| 31/10/2024 | 0.187 | 6.030 | 2,000,000 | 31.256 | 1,500,000 | 0.189 | 500,000 | 0.183 |
| 30/10/2024 | 0.177 | 5.970 | 1,260,000 | 30.762 | 80,000 | 0.177 | 1,180,000 | 0.183 |
| 29/10/2024 | 0.188 | 6.050 | 0 | 31.077 | ||||
| 28/10/2024 | 0.193 | 6.080 | 0 | 31.290 | ||||
| 25/10/2024 | 0.193 | 6.090 | 70,000 | 31.103 | 35,000 | 0.198 | 35,000 | 0.199 |
| 24/10/2024 | 0.198 | 6.150 | 180,000 | 30.893 | 140,000 | 0.198 | 40,000 | 0.199 |
| 23/10/2024 | 0.197 | 6.130 | 230,000 | 31.027 | 115,000 | 0.197 | 115,000 | 0.195 |
| 22/10/2024 | 0.192 | 6.090 | 0 | 30.866 | ||||
| 21/10/2024 | 0.189 | 6.060 | 0 | 30.879 | ||||
| 18/10/2024 | 0.199 | 6.150 | 610,000 | 30.861 | 305,000 | 0.192 | 305,000 | 0.191 |
| 17/10/2024 | 0.184 | 5.990 | 75,000 | 31.131 | 35,000 | 0.195 | 40,000 | 0.199 |
| 16/10/2024 | 0.193 | 6.070 | 250,000 | 31.172 | 125,000 | 0.195 | 125,000 | 0.198 |
| 15/10/2024 | 0.188 | 6.030 | 160,000 | 30.987 | 80,000 | 0.188 | 80,000 | 0.188 |
| 14/10/2024 | 0.200 | 6.150 | 3,270,000 | 30.842 | 1,695,000 | 0.200 | 1,475,000 | 0.198 |
| 10/10/2024 | 0.184 | 6.010 | 4,030,000 | 30.665 | 2,355,000 | 0.183 | 1,675,000 | 0.182 |
| 09/10/2024 | 0.157 | 5.730 | 850,000 | 30.876 | 375,000 | 0.163 | 475,000 | 0.161 |
| 08/10/2024 | 0.167 | 5.820 | 3,385,000 | 31.368 | 1,380,000 | 0.185 | 2,005,000 | 0.184 |
| 07/10/2024 | 0.201 | 6.180 | 2,325,000 | 30.842 | 1,075,000 | 0.200 | 1,190,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |