26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.235 +0.002 (+0.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.233 | 6.490 | 480,000 | 34.223 | 240,000 | 0.230 | 240,000 | 0.230 |
| 23/12/2024 | 0.222 | 6.400 | 0 | 34.115 | ||||
| 20/12/2024 | 0.208 | 6.220 | 0 | 34.859 | ||||
| 19/12/2024 | 0.210 | 6.260 | 0 | 34.520 | ||||
| 18/12/2024 | 0.211 | 6.280 | 30,000 | 34.342 | 30,000 | 0.212 | ||
| 17/12/2024 | 0.209 | 6.260 | 0 | 34.236 | ||||
| 16/12/2024 | 0.209 | 6.280 | 10,000 | 33.926 | 10,000 | 0.210 | ||
| 13/12/2024 | 0.204 | 6.240 | 90,000 | 33.793 | 30,000 | 0.203 | 60,000 | 0.207 |
| 12/12/2024 | 0.210 | 6.310 | 485,000 | 33.548 | 325,000 | 0.210 | 160,000 | 0.210 |
| 11/12/2024 | 0.203 | 6.230 | 60,000 | 33.769 | 60,000 | 0.203 | ||
| 10/12/2024 | 0.205 | 6.250 | 470,000 | 33.725 | 235,000 | 0.210 | 35,000 | 0.209 |
| 09/12/2024 | 0.203 | 6.260 | 0 | 33.300 | ||||
| 06/12/2024 | 0.195 | 6.160 | 10,000 | 33.625 | 10,000 | 0.195 | ||
| 05/12/2024 | 0.185 | 6.070 | 0 | 33.553 | ||||
| 04/12/2024 | 0.188 | 6.090 | 400,000 | 33.654 | 400,000 | 0.189 | ||
| 03/12/2024 | 0.180 | 6.030 | 400,000 | 33.314 | 400,000 | 0.176 | ||
| 02/12/2024 | 0.170 | 5.910 | 700,000 | 33.623 | 150,000 | 0.171 | 550,000 | 0.170 |
| 29/11/2024 | 0.165 | 5.850 | 0 | 33.718 | ||||
| 28/11/2024 | 0.164 | 5.850 | 100,000 | 33.558 | 100,000 | 0.162 | ||
| 27/11/2024 | 0.170 | 5.900 | 0 | 33.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |