26044 小米中银六九购Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 28.380 | 314,000 | 24,682,000 | 24.682 | ||||
| 03/06/2026 | 0.022 | 28.580 | 0 | 24,682,000 | 24.682 | ||||
| 02/06/2026 | 0.026 | 29.620 | 50,000 | 24,682,000 | 24.682 | ||||
| 01/06/2026 | 0.021 | 28.720 | 500,000 | 24,682,000 | 24.682 | 500,000 | 0.021 | ||
| 29/05/2026 | 0.019 | 28.040 | 0 | 24,182,000 | 24.182 | ||||
| 28/05/2026 | 0.020 | 28.560 | 1,194,000 | 24,182,000 | 24.182 | ||||
| 27/05/2026 | 0.019 | 28.400 | 2,546,000 | 24,182,000 | 24.182 | 500,000 | 0.033 | 2,000,000 | 0.022 |
| 26/05/2026 | 0.029 | 29.760 | 906,000 | 22,682,000 | 22.682 | ||||
| 22/05/2026 | 0.031 | 30.000 | 260,000 | 22,682,000 | 22.682 | ||||
| 21/05/2026 | 0.030 | 29.660 | 708,000 | 22,682,000 | 22.682 | 300,000 | 0.035 | ||
| 20/05/2026 | 0.035 | 30.140 | 0 | 22,982,000 | 22.982 | ||||
| 19/05/2026 | 0.040 | 30.640 | 0 | 22,982,000 | 22.982 | ||||
| 18/05/2026 | 0.043 | 30.660 | 1,110,000 | 22,982,000 | 22.982 | 500,000 | 0.045 | 500,000 | 0.039 |
| 15/05/2026 | 0.043 | 30.700 | 686,000 | 22,982,000 | 22.982 | 686,000 | 0.043 | ||
| 14/05/2026 | 0.061 | 31.720 | 1,226,000 | 22,296,000 | 22.296 | 678,000 | 0.063 | ||
| 13/05/2026 | 0.060 | 31.800 | 0 | 22,974,000 | 22.974 | ||||
| 12/05/2026 | 0.059 | 31.460 | 0 | 22,974,000 | 22.974 | ||||
| 11/05/2026 | 0.062 | 31.700 | 550,000 | 22,974,000 | 22.974 | 200,000 | 0.062 | ||
| 08/05/2026 | 0.060 | 31.680 | 532,000 | 23,174,000 | 23.174 | 500,000 | 0.060 | ||
| 07/05/2026 | 0.055 | 31.120 | 1,948,000 | 23,674,000 | 23.674 | 500,000 | 0.056 | 1,348,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |