26044 小米中銀六九購Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 28.380 | 314,000 | 47.103 | ||||
| 03/06/2026 | 0.022 | 28.580 | 0 | 47.682 | ||||
| 02/06/2026 | 0.026 | 29.620 | 50,000 | 45.815 | ||||
| 01/06/2026 | 0.021 | 28.720 | 500,000 | 46.361 | 500,000 | 0.021 | ||
| 29/05/2026 | 0.019 | 28.040 | 0 | 46.954 | ||||
| 28/05/2026 | 0.020 | 28.560 | 1,194,000 | 45.623 | ||||
| 27/05/2026 | 0.019 | 28.400 | 2,546,000 | 45.455 | 500,000 | 0.033 | 2,000,000 | 0.022 |
| 26/05/2026 | 0.029 | 29.760 | 906,000 | 45.136 | ||||
| 22/05/2026 | 0.031 | 30.000 | 260,000 | 44.354 | ||||
| 21/05/2026 | 0.030 | 29.660 | 708,000 | 44.897 | 300,000 | 0.035 | ||
| 20/05/2026 | 0.035 | 30.140 | 0 | 44.857 | ||||
| 19/05/2026 | 0.040 | 30.640 | 0 | 44.570 | ||||
| 18/05/2026 | 0.043 | 30.660 | 1,110,000 | 45.169 | 500,000 | 0.045 | 500,000 | 0.039 |
| 15/05/2026 | 0.043 | 30.700 | 686,000 | 44.527 | 686,000 | 0.043 | ||
| 14/05/2026 | 0.061 | 31.720 | 1,226,000 | 45.428 | 678,000 | 0.063 | ||
| 13/05/2026 | 0.060 | 31.800 | 0 | 44.776 | ||||
| 12/05/2026 | 0.059 | 31.460 | 0 | 45.556 | ||||
| 11/05/2026 | 0.062 | 31.700 | 550,000 | 45.264 | 200,000 | 0.062 | ||
| 08/05/2026 | 0.060 | 31.680 | 532,000 | 44.406 | 500,000 | 0.060 | ||
| 07/05/2026 | 0.055 | 31.120 | 1,948,000 | 44.921 | 500,000 | 0.056 | 1,348,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |