26031 中移摩通四甲购Ａ (认购证)
按盘价 
0.059 +0.026 (+78.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 73.450 | 28,765,000 | ||||||
| 27/09/2024 | 0.033 | 73.050 | 5,625,000 | 11,000,000 | 15.714 | 1,045,000 | 0.030 | 4,480,000 | 0.021 |
| 26/09/2024 | 0.025 | 72.500 | 2,070,000 | 7,565,000 | 10.807 | 70,000 | 0.029 | 2,000,000 | 0.027 |
| 25/09/2024 | 0.026 | 73.700 | 310,000 | 5,635,000 | 8.050 | 210,000 | 0.036 | ||
| 24/09/2024 | 0.023 | 73.500 | 310,000 | 5,845,000 | 8.350 | 210,000 | 0.023 | 100,000 | 0.016 |
| 23/09/2024 | 0.016 | 72.050 | 0 | 5,955,000 | 8.507 | ||||
| 20/09/2024 | 0.016 | 72.100 | 400,000 | 5,955,000 | 8.507 | 400,000 | 0.016 | ||
| 19/09/2024 | 0.016 | 72.100 | 400,000 | 6,355,000 | 9.079 | 400,000 | 0.015 | ||
| 17/09/2024 | 0.014 | 71.900 | 210,000 | 6,755,000 | 9.650 | 210,000 | 0.014 | ||
| 16/09/2024 | 0.013 | 71.250 | 0 | 6,965,000 | 9.950 | ||||
| 13/09/2024 | 0.013 | 71.100 | 0 | 6,965,000 | 9.950 | ||||
| 12/09/2024 | 0.011 | 70.250 | 0 | 6,965,000 | 9.950 | ||||
| 11/09/2024 | 0.011 | 70.250 | 250,000 | 6,965,000 | 9.950 | 250,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 71.200 | 560,000 | 6,715,000 | 9.593 | 60,000 | 0.016 | 500,000 | 0.015 |
| 09/09/2024 | 0.015 | 71.250 | 1,060,000 | 6,275,000 | 8.964 | 1,060,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 72.000 | 0 | 5,215,000 | 7.450 | ||||
| 04/09/2024 | 0.026 | 72.600 | 500,000 | 5,215,000 | 7.450 | 500,000 | 0.026 | ||
| 03/09/2024 | 0.030 | 73.550 | 0 | 4,715,000 | 6.736 | ||||
| 02/09/2024 | 0.031 | 73.350 | 150,000 | 4,715,000 | 6.736 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |