26031 中移摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 71.450 | 0 | 40.276 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 36.824 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 36.355 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 36.834 | ||||
| 29/10/2024 | 0.010 | 71.350 | 245,000 | 35.025 | 245,000 | 0.010 | ||
| 28/10/2024 | 0.014 | 71.650 | 0 | 35.768 | ||||
| 25/10/2024 | 0.018 | 72.100 | 0 | 34.376 | ||||
| 24/10/2024 | 0.020 | 72.450 | 0 | 33.646 | ||||
| 23/10/2024 | 0.021 | 72.700 | 30,000 | 32.794 | 30,000 | 0.021 | ||
| 22/10/2024 | 0.021 | 72.750 | 115,000 | 32.115 | 80,000 | 0.021 | 35,000 | 0.026 |
| 21/10/2024 | 0.035 | 73.250 | 0 | 34.411 | ||||
| 18/10/2024 | 0.036 | 73.750 | 115,000 | 31.820 | 70,000 | 0.035 | 45,000 | 0.038 |
| 17/10/2024 | 0.035 | 73.000 | 535,000 | 32.994 | 500,000 | 0.035 | 35,000 | 0.047 |
| 16/10/2024 | 0.048 | 73.500 | 6,570,000 | 34.153 | 6,570,000 | 0.053 | ||
| 15/10/2024 | 0.061 | 73.650 | 7,030,000 | 35.784 | 2,170,000 | 0.073 | 3,750,000 | 0.061 |
| 14/10/2024 | 0.100 | 75.100 | 3,550,000 | 37.472 | 2,420,000 | 0.116 | 150,000 | 0.116 |
| 10/10/2024 | 0.113 | 74.550 | 2,580,000 | 38.923 | 1,155,000 | 0.103 | 445,000 | 0.117 |
| 09/10/2024 | 0.064 | 72.200 | 730,000 | 37.304 | 435,000 | 0.065 | 10,000 | 0.079 |
| 08/10/2024 | 0.091 | 73.000 | 6,805,000 | 39.207 | 3,985,000 | 0.124 | 345,000 | 0.136 |
| 07/10/2024 | 0.228 | 77.350 | 15,190,000 | 42.070 | 8,660,000 | 0.198 | 360,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |