26030 泡玛信证五六购Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.600 | 72.650 | 50,000 | 710,000 | 1.010 | 50,000 | 0.600 | ||
| 01/11/2024 | 0.600 | 71.500 | 0 | 660,000 | 0.940 | ||||
| 31/10/2024 | 0.600 | 70.500 | 0 | 660,000 | 0.940 | ||||
| 30/10/2024 | 0.600 | 71.700 | 0 | 660,000 | 0.940 | ||||
| 29/10/2024 | 0.600 | 72.600 | 0 | 660,000 | 0.940 | ||||
| 28/10/2024 | 0.570 | 69.250 | 0 | 660,000 | 0.940 | ||||
| 25/10/2024 | 0.590 | 70.750 | 80,000 | 660,000 | 0.940 | 60,000 | 0.590 | 10,000 | 0.590 |
| 24/10/2024 | 0.670 | 75.850 | 0 | 710,000 | 1.010 | ||||
| 23/10/2024 | 0.670 | 75.200 | 1,220,000 | 710,000 | 1.010 | 1,100,000 | 0.635 | 120,000 | 0.670 |
| 22/10/2024 | 0.475 | 63.450 | 0 | 1,690,000 | 2.410 | ||||
| 21/10/2024 | 0.475 | 63.600 | 0 | 1,690,000 | 2.410 | ||||
| 18/10/2024 | 0.475 | 63.950 | 160,000 | 1,690,000 | 2.410 | 150,000 | 0.475 | 10,000 | 0.450 |
| 17/10/2024 | 0.425 | 60.150 | 140,000 | 1,830,000 | 2.610 | 90,000 | 0.430 | 50,000 | 0.435 |
| 16/10/2024 | 0.420 | 59.300 | 330,000 | 1,870,000 | 2.670 | 220,000 | 0.407 | ||
| 15/10/2024 | 0.405 | 59.200 | 1,140,000 | 1,650,000 | 2.360 | 90,000 | 0.405 | 970,000 | 0.437 |
| 14/10/2024 | 0.405 | 59.150 | 20,000 | 770,000 | 1.100 | 20,000 | 0.395 | ||
| 10/10/2024 | 0.405 | 58.250 | 60,000 | 750,000 | 1.070 | 60,000 | 0.410 | ||
| 09/10/2024 | 0.375 | 56.400 | 100,000 | 810,000 | 1.160 | 100,000 | 0.380 | ||
| 08/10/2024 | 0.365 | 55.450 | 0 | 710,000 | 1.010 | ||||
| 07/10/2024 | 0.365 | 55.750 | 0 | 710,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |