26030 泡玛信证五六购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 53.250 | 430,000 | ||||||
| 27/09/2024 | 0.290 | 51.800 | 3,470,000 | 900,000 | 1.290 | 3,200,000 | 0.314 | 270,000 | 0.301 |
| 26/09/2024 | 0.290 | 51.600 | 510,000 | 3,830,000 | 5.470 | 510,000 | 0.282 | ||
| 25/09/2024 | 0.232 | 47.050 | 19,680,000 | 4,340,000 | 6.200 | 9,700,000 | 0.243 | 9,900,000 | 0.244 |
| 24/09/2024 | 0.237 | 47.300 | 29,450,000 | 4,140,000 | 5.910 | 14,700,000 | 0.241 | 14,560,000 | 0.240 |
| 23/09/2024 | 0.260 | 48.700 | 0 | 4,280,000 | 6.110 | ||||
| 20/09/2024 | 0.265 | 49.700 | 3,010,000 | 4,280,000 | 6.110 | 10,000 | 0.265 | 3,000,000 | 0.280 |
| 19/09/2024 | 0.260 | 48.950 | 1,530,000 | 1,290,000 | 1.840 | 820,000 | 0.249 | 710,000 | 0.250 |
| 17/09/2024 | 0.265 | 49.250 | 0 | 1,400,000 | 2.000 | ||||
| 16/09/2024 | 0.265 | 49.150 | 0 | 1,400,000 | 2.000 | ||||
| 13/09/2024 | 0.265 | 48.900 | 90,000 | 1,400,000 | 2.000 | 90,000 | 0.265 | ||
| 12/09/2024 | 0.270 | 49.050 | 570,000 | 1,490,000 | 2.130 | 560,000 | 0.269 | ||
| 11/09/2024 | 0.250 | 47.900 | 4,510,000 | 2,050,000 | 2.930 | 2,060,000 | 0.248 | 2,450,000 | 0.246 |
| 10/09/2024 | 0.248 | 47.350 | 11,730,000 | 1,660,000 | 2.370 | 5,840,000 | 0.242 | 5,890,000 | 0.241 |
| 09/09/2024 | 0.255 | 47.800 | 140,000 | 1,610,000 | 2.300 | 40,000 | 0.260 | 100,000 | 0.259 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 48.300 | 2,900,000 | 1,550,000 | 2.210 | 1,470,000 | 0.250 | 1,430,000 | 0.248 |
| 04/09/2024 | 0.248 | 47.000 | 4,160,000 | 1,590,000 | 2.270 | 2,040,000 | 0.241 | 2,120,000 | 0.241 |
| 03/09/2024 | 0.248 | 47.000 | 4,810,000 | 1,510,000 | 2.160 | 2,510,000 | 0.248 | 2,300,000 | 0.248 |
| 02/09/2024 | 0.244 | 46.900 | 5,880,000 | 1,720,000 | 2.460 | 2,860,000 | 0.237 | 3,020,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |