26030 泡瑪信證五六購Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 79.231 | ||||||
| 04/11/2024 | 0 | 73.570 | 50,000 | 0.600 | ||||
| 01/11/2024 | 0 | 79.938 | ||||||
| 31/10/2024 | 0 | 85.458 | ||||||
| 30/10/2024 | 0 | 78.394 | ||||||
| 29/10/2024 | 0 | 72.814 | ||||||
| 28/10/2024 | 0 | 81.667 | ||||||
| 25/10/2024 | 0 | 79.493 | 60,000 | 0.590 | 10,000 | 0.590 | ||
| 24/10/2024 | 0 | 77.168 | ||||||
| 23/10/2024 | 0 | 80.917 | 1,100,000 | 0.635 | 120,000 | 0.670 | ||
| 22/10/2024 | 0 | 79.890 | ||||||
| 21/10/2024 | 0 | 78.942 | ||||||
| 18/10/2024 | 0 | 76.619 | 150,000 | 0.475 | 10,000 | 0.450 | ||
| 17/10/2024 | 0 | 79.314 | 90,000 | 0.430 | 50,000 | 0.435 | ||
| 16/10/2024 | 0 | 81.665 | 220,000 | 0.407 | ||||
| 15/10/2024 | 0 | 77.116 | 90,000 | 0.405 | 970,000 | 0.437 | ||
| 14/10/2024 | 0 | 77.189 | 20,000 | 0.395 | ||||
| 10/10/2024 | 0 | 80.811 | 60,000 | 0.410 | ||||
| 09/10/2024 | 0 | 79.770 | 100,000 | 0.380 | ||||
| 08/10/2024 | 0 | 80.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |