26030 泡瑪信證五六購A (认购证)
实時 按盘价 跌0.630 -0.010 (-1.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.64075.15020,00074.28720,0000.600
14/11/20240.59071.550078.340
13/11/20240.59071.800076.602
12/11/20240.59070.850082.266
11/11/20240.63074.450100,00074.453100,0000.630
08/11/20240.62072.65010,00081.43710,0000.630
07/11/20240.55069.50050,00075.02850,0000.550
06/11/20240.57070.050078.701
05/11/20240.58070.550079.231
04/11/20240.60072.65050,00073.57050,0000.600
01/11/20240.60071.500079.938
31/10/20240.60070.500085.458
30/10/20240.60071.700078.394
29/10/20240.60072.600072.814
28/10/20240.57069.250081.667
25/10/20240.59070.75080,00079.49360,0000.59010,0000.590
24/10/20240.67075.850077.168
23/10/20240.67075.2001,220,00080.9171,100,0000.635120,0000.670
22/10/20240.47563.450079.890
21/10/20240.47563.600078.942
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。