26016 创科瑞银五六购Ａ (认购证)
按盘价 
0.214 -0.010 (-4.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.224 | 104.500 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.231 | 105.300 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.245 | 106.900 | 100,000 | 0 | 0.000 | 100,000 | 0.240 | ||
| 12/11/2024 | 0.255 | 107.200 | 0 | 100,000 | 0.170 | ||||
| 11/11/2024 | 0.260 | 108.000 | 125,000 | 100,000 | 0.170 | 75,000 | 0.251 | 50,000 | 0.250 |
| 08/11/2024 | 0.280 | 109.600 | 100,000 | 125,000 | 0.210 | 100,000 | 0.285 | ||
| 07/11/2024 | 0.270 | 108.300 | 0 | 25,000 | 0.040 | ||||
| 06/11/2024 | 0.290 | 110.100 | 0 | 25,000 | 0.040 | ||||
| 05/11/2024 | 0.320 | 113.900 | 0 | 25,000 | 0.040 | ||||
| 04/11/2024 | 0.320 | 113.500 | 0 | 25,000 | 0.040 | ||||
| 01/11/2024 | 0.315 | 112.600 | 0 | 25,000 | 0.040 | ||||
| 31/10/2024 | 0.315 | 112.200 | 0 | 25,000 | 0.040 | ||||
| 30/10/2024 | 0.320 | 113.200 | 0 | 25,000 | 0.040 | ||||
| 29/10/2024 | 0.340 | 115.300 | 0 | 25,000 | 0.040 | ||||
| 28/10/2024 | 0.340 | 114.400 | 0 | 25,000 | 0.040 | ||||
| 25/10/2024 | 0.340 | 114.800 | 0 | 25,000 | 0.040 | ||||
| 24/10/2024 | 0.320 | 112.700 | 0 | 25,000 | 0.040 | ||||
| 23/10/2024 | 0.335 | 113.800 | 0 | 25,000 | 0.040 | ||||
| 22/10/2024 | 0.335 | 113.800 | 0 | 25,000 | 0.040 | ||||
| 21/10/2024 | 0.345 | 114.300 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |