26013 泡玛花旗六七沽Ｂ (认沽证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 151.500 | 0 | |||||||
| 10/04/2026 | 150.900 | 0 | 120,000 | 0.170 | |||||
| 09/04/2026 | 152.700 | 0 | 120,000 | 0.170 | |||||
| 08/04/2026 | 152.600 | 0 | 120,000 | 0.170 | 20,000 | 0.640 | |||
| 02/04/2026 | 141.800 | 0 | 140,000 | 0.200 | |||||
| 01/04/2026 | 145.300 | 0 | 140,000 | 0.200 | 20,000 | 0.710 | |||
| 31/03/2026 | 143.600 | 0 | 160,000 | 0.230 | 320,000 | 0.720 | |||
| 30/03/2026 | 148.700 | 0 | 480,000 | 0.700 | |||||
| 27/03/2026 | 149.600 | 0 | 480,000 | 0.700 | |||||
| 26/03/2026 | 150.700 | 0 | 480,000 | 0.700 | |||||
| 25/03/2026 | 168.300 | 0 | 480,000 | 0.700 | |||||
| 24/03/2026 | 217.200 | 0 | 480,000 | 0.700 | |||||
| 23/03/2026 | 202.200 | 0 | 480,000 | 0.700 | 40,000 | 0.335 | |||
| 20/03/2026 | 209.600 | 0 | 520,000 | 0.750 | 40,000 | 0.265 | |||
| 19/03/2026 | 212.800 | 0 | 480,000 | 0.700 | 20,000 | 0.250 | |||
| 18/03/2026 | 221.800 | 0 | 500,000 | 0.720 | |||||
| 17/03/2026 | 215.400 | 0 | 500,000 | 0.720 | 80,000 | 0.270 | 100,000 | 0.260 | |
| 16/03/2026 | 208.800 | 0 | 480,000 | 0.700 | 120,000 | 0.302 | 80,000 | 0.295 | |
| 13/03/2026 | 204.800 | 0 | 520,000 | 0.750 | |||||
| 12/03/2026 | 205.200 | 0 | 520,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |