26013 中油摩利五五沽Ａ (认沽证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.410 | 5.590 | 0 | 38.318 | ||||
| 15/11/2024 | 0.425 | 5.470 | 0 | 35.122 | ||||
| 14/11/2024 | 0.425 | 5.460 | 0 | 33.972 | ||||
| 13/11/2024 | 0.410 | 5.550 | 0 | 34.478 | ||||
| 12/11/2024 | 0.410 | 5.530 | 0 | 31.834 | ||||
| 11/11/2024 | 0.390 | 5.660 | 0 | 33.524 | ||||
| 08/11/2024 | 0.380 | 5.720 | 0 | 33.590 | ||||
| 07/11/2024 | 0.370 | 5.820 | 0 | 36.528 | ||||
| 06/11/2024 | 0.370 | 5.790 | 0 | 34.351 | ||||
| 05/11/2024 | 0.355 | 5.980 | 0 | 39.922 | ||||
| 04/11/2024 | 0.365 | 5.890 | 0 | 38.549 | ||||
| 01/11/2024 | 0.365 | 5.900 | 0 | 38.974 | ||||
| 31/10/2024 | 0.370 | 5.840 | 0 | 37.293 | ||||
| 30/10/2024 | 0.370 | 5.790 | 0 | 33.888 | ||||
| 29/10/2024 | 0.370 | 5.810 | 0 | 35.272 | ||||
| 28/10/2024 | 0.350 | 5.940 | 0 | 35.464 | ||||
| 25/10/2024 | 0.340 | 6.030 | 0 | 36.691 | ||||
| 24/10/2024 | 0.340 | 6.060 | 0 | 38.148 | ||||
| 23/10/2024 | 0.340 | 6.080 | 0 | 39.047 | ||||
| 22/10/2024 | 0.340 | 6.040 | 0 | 37.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |