25996 工行瑞银五三购A (认购证)
实时 按盘价 升0.237 +0.047 (+24.737%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.1905.0800449,0000.640
20/12/20240.1254.840820,000449,0000.640820,0000.125
19/12/20240.1174.8201,920,0001,269,0001.810710,0000.1191,210,0000.116
18/12/20240.1304.8600769,0001.100
17/12/20240.1294.8502,300,000769,0001.1001,500,0000.131800,0000.120
16/12/20240.1304.8606,880,0001,469,0002.1004,440,0000.1302,440,0000.123
13/12/20240.1104.7802,700,0003,469,0004.9602,700,0000.107
12/12/20240.1374.840120,000769,0001.10090,0000.13830,0000.139
11/12/20240.1314.7900829,0001.180
10/12/20240.1354.820200,000829,0001.180200,0000.144
09/12/20240.1324.8203,500,0001,029,0001.4702,000,0000.1081,500,0000.101
06/12/20240.1104.7501,100,0001,529,0002.18050,0000.1101,050,0000.104
05/12/20240.0934.680300,000529,0000.760150,0000.09790,0000.097
04/12/20240.1124.730100,000589,0000.84040,0000.11060,0000.115
03/12/20240.1074.720300,000569,0000.810100,0000.106200,0000.111
02/12/20240.0854.610300,000469,0000.670300,0000.085
29/11/20240.0834.560410,000769,0001.10010,0000.079400,0000.080
28/11/20240.0814.5500379,0000.540
27/11/20240.0934.62060,000379,0000.54060,0000.085
26/11/20240.0934.5700439,0000.630
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。