25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.163 -0.010 (-5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.173 | 4.880 | 0 | 29.685 | ||||
| 08/01/2025 | 0.196 | 4.940 | 0 | 29.151 | ||||
| 07/01/2025 | 0.184 | 4.910 | 0 | 29.019 | ||||
| 06/01/2025 | 0.184 | 4.890 | 0 | 29.780 | ||||
| 03/01/2025 | 0.180 | 4.890 | 0 | 28.660 | ||||
| 02/01/2025 | 0.164 | 4.850 | 68,000 | 35.484 | 34,000 | 0.181 | 34,000 | 0.180 |
| 31/12/2024 | 0.265 | 5.055 | 0 | 28.968 | ||||
| 30/12/2024 | 0.245 | 5.015 | 200,000 | 28.790 | 200,000 | 0.236 | ||
| 27/12/2024 | 0.243 | 5.005 | 110,000 | 28.490 | 110,000 | 0.234 | ||
| 24/12/2024 | 0.237 | 4.995 | 0 | 27.798 | ||||
| 23/12/2024 | 0.190 | 4.925 | 0 | 26.092 | ||||
| 20/12/2024 | 0.125 | 4.685 | 820,000 | 28.353 | 820,000 | 0.125 | ||
| 19/12/2024 | 0.117 | 4.665 | 1,920,000 | 27.957 | 710,000 | 0.119 | 1,210,000 | 0.116 |
| 18/12/2024 | 0.130 | 4.705 | 0 | 27.838 | ||||
| 17/12/2024 | 0.129 | 4.695 | 2,300,000 | 27.908 | 1,500,000 | 0.131 | 800,000 | 0.120 |
| 16/12/2024 | 0.130 | 4.705 | 6,880,000 | 27.479 | 4,440,000 | 0.130 | 2,440,000 | 0.123 |
| 13/12/2024 | 0.110 | 4.625 | 2,700,000 | 27.536 | 2,700,000 | 0.107 | ||
| 12/12/2024 | 0.137 | 4.685 | 120,000 | 28.382 | 90,000 | 0.138 | 30,000 | 0.139 |
| 11/12/2024 | 0.131 | 4.635 | 0 | 29.370 | ||||
| 10/12/2024 | 0.135 | 4.665 | 200,000 | 28.572 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |