25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.285 | 6.420 | 0 | 4,035,000 | 5.044 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 4,035,000 | 5.044 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 4,035,000 | 5.044 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 4,035,000 | 5.044 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 4,035,000 | 5.044 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 4,035,000 | 5.044 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 4,035,000 | 5.044 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 4,235,000 | 5.294 | ||||
| 15/01/2025 | 0.239 | 6.030 | 100,000 | 4,235,000 | 5.294 | 100,000 | 0.238 | ||
| 14/01/2025 | 0.231 | 5.970 | 30,000 | 4,335,000 | 5.419 | 30,000 | 0.228 | ||
| 13/01/2025 | 0.224 | 5.880 | 515,000 | 4,365,000 | 5.456 | 300,000 | 0.220 | 215,000 | 0.222 |
| 10/01/2025 | 0.233 | 5.910 | 0 | 4,450,000 | 5.562 | ||||
| 09/01/2025 | 0.237 | 5.950 | 0 | 4,450,000 | 5.562 | ||||
| 08/01/2025 | 0.244 | 6.030 | 200,000 | 4,450,000 | 5.562 | 200,000 | 0.244 | ||
| 07/01/2025 | 0.242 | 6.020 | 0 | 4,250,000 | 5.312 | ||||
| 06/01/2025 | 0.242 | 6.030 | 0 | 4,250,000 | 5.312 | ||||
| 03/01/2025 | 0.242 | 6.030 | 0 | 4,250,000 | 5.312 | ||||
| 02/01/2025 | 0.245 | 6.040 | 0 | 4,250,000 | 5.312 | ||||
| 31/12/2024 | 0.270 | 6.267 | 0 | 4,250,000 | 5.312 | ||||
| 30/12/2024 | 0.270 | 6.227 | 100,000 | 4,250,000 | 5.312 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |