25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.224 | 5.880 | 515,000 | 39.309 | 300,000 | 0.220 | 215,000 | 0.222 |
| 10/01/2025 | 0.233 | 5.910 | 0 | 40.020 | ||||
| 09/01/2025 | 0.237 | 5.950 | 0 | 39.922 | ||||
| 08/01/2025 | 0.244 | 6.030 | 200,000 | 39.601 | 200,000 | 0.244 | ||
| 07/01/2025 | 0.242 | 6.020 | 0 | 39.356 | ||||
| 06/01/2025 | 0.242 | 6.030 | 0 | 39.180 | ||||
| 03/01/2025 | 0.242 | 6.030 | 0 | 39.119 | ||||
| 02/01/2025 | 0.245 | 6.040 | 0 | 42.774 | ||||
| 31/12/2024 | 0.270 | 6.267 | 0 | 39.077 | ||||
| 30/12/2024 | 0.270 | 6.227 | 100,000 | 39.683 | 100,000 | 0.270 | ||
| 27/12/2024 | 0.270 | 6.257 | 0 | 39.132 | ||||
| 24/12/2024 | 0.270 | 6.277 | 5,000 | 38.758 | 5,000 | 0.270 | ||
| 23/12/2024 | 0.260 | 6.187 | 5,000 | 38.841 | 5,000 | 0.260 | ||
| 20/12/2024 | 0.248 | 6.007 | 0 | 40.001 | ||||
| 19/12/2024 | 0.249 | 6.047 | 10,000 | 39.488 | 10,000 | 0.249 | ||
| 18/12/2024 | 0.280 | 6.067 | 0 | 43.302 | ||||
| 17/12/2024 | 0.285 | 6.047 | 0 | 44.172 | ||||
| 16/12/2024 | 0.290 | 6.067 | 0 | 44.494 | ||||
| 13/12/2024 | 0.295 | 6.027 | 0 | 45.779 | ||||
| 12/12/2024 | 0.310 | 6.097 | 20,000 | 46.609 | 20,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |