25980 舜光花旗五六沽A (认沽证)
实时 按盘价 不变0.080 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.08057.5000
27/09/20240.08055.00005,0000.010
26/09/20240.09750.35005,0000.010
25/09/20240.10647.95005,0000.010
24/09/20240.10249.000200,0005,0000.010100,0000.102100,0000.105
23/09/20240.12145.3001,800,0005,0000.010900,0000.118900,0000.118
20/09/20240.12145.550900,0005,0000.010450,0000.119450,0000.122
19/09/20240.12345.3501,400,0005,0000.010700,0000.130700,0000.131
17/09/20240.13343.950200,0005,0000.010100,0000.136100,0000.138
16/09/20240.13643.5003,700,0005,0000.0101,850,0000.1411,850,0000.141
13/09/20240.13543.50005,0000.010
12/09/20240.13343.8001,700,0005,0000.010850,0000.131850,0000.131
11/09/20240.12844.60005,0000.010
10/09/20240.12145.6501,400,0005,0000.010700,0000.122700,0000.123
09/09/20240.11446.600420,0005,0000.010420,0000.114
06/09/20240
05/09/20240.10947.9000425,0000.610
04/09/20240.11646.900700,000425,0000.610350,0000.113350,0000.114
03/09/20240.11348.2000425,0000.610
02/09/20240.11647.5000425,0000.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。