25980 华虹麦银六七购Ｂ (认购证)
按盘价 
0.255 +0.062 (+32.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.193 | 147.900 | 740,000 | 20,670,000 | 51.675 | ||||
| 01/06/2026 | 0.230 | 152.300 | 370,000 | 20,670,000 | 51.675 | ||||
| 29/05/2026 | 0.310 | 161.300 | 950,000 | 20,670,000 | 51.675 | ||||
| 28/05/2026 | 0.385 | 170.000 | 1,100,000 | 20,670,000 | 51.675 | ||||
| 27/05/2026 | 0.246 | 152.400 | 3,560,000 | 20,670,000 | 51.675 | ||||
| 26/05/2026 | 0.180 | 143.700 | 6,150,000 | 20,670,000 | 51.675 | 600,000 | 0.238 | ||
| 22/05/2026 | 0.106 | 130.100 | 3,310,000 | 20,070,000 | 50.175 | ||||
| 21/05/2026 | 0.095 | 128.000 | 5,310,000 | 20,070,000 | 50.175 | ||||
| 20/05/2026 | 0.129 | 132.800 | 10,970,000 | 20,070,000 | 50.175 | ||||
| 19/05/2026 | 0.053 | 116.600 | 29,280,000 | 20,070,000 | 50.175 | 800,000 | 0.041 | 150,000 | 0.052 |
| 18/05/2026 | 0.064 | 115.800 | 1,380,000 | 20,720,000 | 51.800 | 530,000 | 0.071 | 150,000 | 0.065 |
| 15/05/2026 | 0.063 | 115.900 | 4,430,000 | 21,100,000 | 52.750 | 1,790,000 | 0.080 | ||
| 14/05/2026 | 0.111 | 127.000 | 18,030,000 | 19,310,000 | 48.275 | 11,720,000 | 0.120 | ||
| 13/05/2026 | 0.119 | 129.800 | 5,640,000 | 7,590,000 | 18.975 | 200,000 | 0.118 | ||
| 12/05/2026 | 0.118 | 129.500 | 16,540,000 | 7,790,000 | 19.475 | 420,000 | 0.116 | ||
| 11/05/2026 | 0.144 | 134.000 | 26,790,000 | 8,210,000 | 20.525 | 1,330,000 | 0.169 | 5,740,000 | 0.192 |
| 08/05/2026 | 0.128 | 130.800 | 1,040,000 | 3,800,000 | 9.500 | ||||
| 07/05/2026 | 0.193 | 141.400 | 5,890,000 | 3,800,000 | 9.500 | 220,000 | 0.132 | 500,000 | 0.145 |
| 06/05/2026 | 0.127 | 130.100 | 6,800,000 | 3,520,000 | 8.800 | 3,660,000 | 0.129 | ||
| 05/05/2026 | 0.082 | 119.000 | 270,000 | 7,180,000 | 17.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |