25980 舜光花旗五六沽A (认沽证)
实時 按盘价 跌0.027 -0.003 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02769.950063.480
23/12/20240.03068.600200,00063.815200,0000.030
20/12/20240.02871.650065.331
19/12/20240.03070.750065.542
18/12/20240.03467.750064.536
17/12/20240.03566.950064.065
16/12/20240.03965.45050,00064.41950,0000.040
13/12/20240.03567.50050,00064.07450,0000.036
12/12/20240.03965.4001,950,00063.7201,550,0000.038400,0000.037
11/12/20240.04065.050063.692
10/12/20240.04065.100063.600
09/12/20240.03967.20020,00065.42710,0000.04510,0000.045
06/12/20240.04962.9003,060,00064.949955,0000.0512,105,0000.050
05/12/20240.04764.0501,900,00065.273950,0000.047950,0000.047
04/12/20240.04664.9001,100,00065.677800,0000.046300,0000.045
03/12/20240.04665.1002,800,00065.8031,450,0000.0461,350,0000.047
02/12/20240.04665.1503,150,00065.7121,230,0000.0461,670,0000.046
29/11/20240.05262.950540,00065.499315,0000.050215,0000.055
28/11/20240.05661.8509,250,00065.8244,400,0000.0554,850,0000.055
27/11/20240.06060.50010,215,00065.6866,030,0000.0674,165,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。