25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 401.000 | 58,090,000 | 18,290,000 | 6.100 | 28,940,000 | 0.103 | 29,020,000 | 0.098 |
| 14/11/2024 | 0.111 | 403.400 | 4,790,000 | 18,210,000 | 6.070 | 2,670,000 | 0.119 | 2,020,000 | 0.121 |
| 13/11/2024 | 0.126 | 403.800 | 28,130,000 | 18,860,000 | 6.290 | 13,740,000 | 0.105 | 14,130,000 | 0.104 |
| 12/11/2024 | 0.114 | 403.800 | 36,630,000 | 18,470,000 | 6.160 | 18,070,000 | 0.120 | 18,520,000 | 0.123 |
| 11/11/2024 | 0.141 | 413.200 | 16,410,000 | 18,020,000 | 6.010 | 7,960,000 | 0.137 | 8,450,000 | 0.137 |
| 08/11/2024 | 0.174 | 420.800 | 1,710,000 | 17,530,000 | 5.840 | 400,000 | 0.178 | 1,140,000 | 0.184 |
| 07/11/2024 | 0.186 | 428.400 | 1,420,000 | 16,790,000 | 5.600 | 880,000 | 0.168 | 510,000 | 0.159 |
| 06/11/2024 | 0.154 | 419.800 | 1,670,000 | 17,160,000 | 5.720 | 770,000 | 0.156 | 840,000 | 0.154 |
| 05/11/2024 | 0.172 | 427.800 | 1,330,000 | 17,090,000 | 5.700 | 1,130,000 | 0.158 | 200,000 | 0.151 |
| 04/11/2024 | 0.145 | 419.000 | 1,720,000 | 18,020,000 | 6.010 | 590,000 | 0.150 | 1,080,000 | 0.147 |
| 01/11/2024 | 0.146 | 419.200 | 4,320,000 | 17,530,000 | 5.840 | 2,620,000 | 0.147 | 1,550,000 | 0.146 |
| 31/10/2024 | 0.123 | 404.600 | 2,110,000 | 18,600,000 | 6.200 | 750,000 | 0.145 | 1,240,000 | 0.138 |
| 30/10/2024 | 0.136 | 411.000 | 2,150,000 | 18,110,000 | 6.040 | 360,000 | 0.142 | 1,790,000 | 0.144 |
| 29/10/2024 | 0.160 | 418.400 | 690,000 | 16,680,000 | 5.560 | 270,000 | 0.160 | 370,000 | 0.159 |
| 28/10/2024 | 0.163 | 417.200 | 570,000 | 16,580,000 | 5.530 | 280,000 | 0.159 | 290,000 | 0.161 |
| 25/10/2024 | 0.173 | 421.000 | 8,940,000 | 16,570,000 | 5.520 | 8,440,000 | 0.169 | 300,000 | 0.180 |
| 24/10/2024 | 0.174 | 422.000 | 1,810,000 | 24,710,000 | 8.240 | 1,090,000 | 0.179 | 620,000 | 0.181 |
| 23/10/2024 | 0.197 | 428.200 | 6,160,000 | 25,180,000 | 8.390 | 430,000 | 0.184 | 5,480,000 | 0.189 |
| 22/10/2024 | 0.178 | 421.600 | 1,060,000 | 20,130,000 | 6.710 | 450,000 | 0.173 | 560,000 | 0.176 |
| 21/10/2024 | 0.183 | 421.000 | 4,970,000 | 20,020,000 | 6.670 | 4,000,000 | 0.187 | 970,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |