25943 騰訊瑞銀五三購Ｃ (认购证)
按盘价 
0.172 +0.027 (+18.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 36.992 | ||||||
| 04/11/2024 | 0 | 36.694 | 590,000 | 0.150 | 1,080,000 | 0.147 | ||
| 01/11/2024 | 0 | 36.328 | 2,620,000 | 0.147 | 1,550,000 | 0.146 | ||
| 31/10/2024 | 0 | 37.937 | 750,000 | 0.145 | 1,240,000 | 0.138 | ||
| 30/10/2024 | 0 | 37.433 | 360,000 | 0.142 | 1,790,000 | 0.144 | ||
| 29/10/2024 | 0 | 37.728 | 270,000 | 0.160 | 370,000 | 0.159 | ||
| 28/10/2024 | 0 | 38.298 | 280,000 | 0.159 | 290,000 | 0.161 | ||
| 25/10/2024 | 0 | 37.757 | 8,440,000 | 0.169 | 300,000 | 0.180 | ||
| 24/10/2024 | 0 | 37.409 | 1,090,000 | 0.179 | 620,000 | 0.181 | ||
| 23/10/2024 | 0 | 37.635 | 430,000 | 0.184 | 5,480,000 | 0.189 | ||
| 22/10/2024 | 0 | 37.672 | 450,000 | 0.173 | 560,000 | 0.176 | ||
| 21/10/2024 | 0 | 38.246 | 4,000,000 | 0.187 | 970,000 | 0.196 | ||
| 18/10/2024 | 0 | 37.001 | 9,830,000 | 0.170 | 9,170,000 | 0.171 | ||
| 17/10/2024 | 0 | 36.148 | 880,000 | 0.169 | 490,000 | 0.163 | ||
| 16/10/2024 | 0 | 36.801 | 2,660,000 | 0.163 | 1,730,000 | 0.155 | ||
| 15/10/2024 | 0 | 34.256 | 1,300,000 | 0.131 | 15,440,000 | 0.147 | ||
| 14/10/2024 | 0 | 37.306 | 2,130,000 | 0.233 | 2,290,000 | 0.231 | ||
| 10/10/2024 | 0 | 40.065 | 3,340,000 | 0.286 | 1,490,000 | 0.293 | ||
| 09/10/2024 | 0 | 38.086 | 20,550,000 | 0.247 | 22,400,000 | 0.250 | ||
| 08/10/2024 | 0 | 43.030 | 25,280,000 | 0.346 | 19,570,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |