25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.103 | 84.550 | 640,000 | 5,195,000 | 5.200 | 570,000 | 0.102 | 70,000 | 0.101 |
| 20/12/2024 | 0.092 | 81.950 | 2,080,000 | 5,695,000 | 5.700 | 1,030,000 | 0.092 | 1,050,000 | 0.092 |
| 19/12/2024 | 0.097 | 84.100 | 11,615,000 | 5,675,000 | 5.680 | 5,520,000 | 0.097 | 5,920,000 | 0.096 |
| 18/12/2024 | 0.115 | 87.750 | 2,435,000 | 5,275,000 | 5.280 | 1,130,000 | 0.114 | 1,250,000 | 0.115 |
| 17/12/2024 | 0.110 | 86.250 | 3,795,000 | 5,155,000 | 5.160 | 1,890,000 | 0.108 | 1,905,000 | 0.108 |
| 16/12/2024 | 0.113 | 87.200 | 1,925,000 | 5,140,000 | 5.140 | 970,000 | 0.114 | 955,000 | 0.114 |
| 13/12/2024 | 0.114 | 86.850 | 0 | 5,155,000 | 5.160 | ||||
| 12/12/2024 | 0.116 | 87.600 | 1,680,000 | 5,155,000 | 5.160 | 875,000 | 0.117 | 805,000 | 0.119 |
| 11/12/2024 | 0.106 | 85.500 | 50,000 | 5,225,000 | 5.230 | 10,000 | 0.106 | 40,000 | 0.109 |
| 10/12/2024 | 0.107 | 85.550 | 2,135,000 | 5,195,000 | 5.200 | 990,000 | 0.116 | 1,130,000 | 0.118 |
| 09/12/2024 | 0.113 | 87.100 | 1,580,000 | 5,055,000 | 5.060 | 700,000 | 0.103 | 790,000 | 0.103 |
| 06/12/2024 | 0.105 | 84.950 | 8,310,000 | 4,965,000 | 4.970 | 4,360,000 | 0.100 | 3,910,000 | 0.100 |
| 05/12/2024 | 0.100 | 83.850 | 7,300,000 | 5,415,000 | 5.420 | 3,450,000 | 0.099 | 3,825,000 | 0.099 |
| 04/12/2024 | 0.104 | 83.650 | 8,050,000 | 5,040,000 | 5.040 | 3,950,000 | 0.102 | 4,050,000 | 0.102 |
| 03/12/2024 | 0.107 | 84.150 | 12,055,000 | 4,940,000 | 4.940 | 6,050,000 | 0.102 | 6,005,000 | 0.102 |
| 02/12/2024 | 0.102 | 82.900 | 18,850,000 | 4,985,000 | 4.990 | 9,350,000 | 0.099 | 9,500,000 | 0.100 |
| 29/11/2024 | 0.094 | 81.300 | 19,800,000 | 4,835,000 | 4.840 | 9,900,000 | 0.094 | 9,900,000 | 0.094 |
| 28/11/2024 | 0.091 | 80.450 | 8,645,000 | 4,835,000 | 4.840 | 4,300,000 | 0.092 | 4,345,000 | 0.093 |
| 27/11/2024 | 0.100 | 82.350 | 11,710,000 | 4,790,000 | 4.790 | 5,850,000 | 0.095 | 5,860,000 | 0.094 |
| 26/11/2024 | 0.096 | 81.100 | 21,935,000 | 4,780,000 | 4.780 | 11,020,000 | 0.095 | 10,915,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |