25939 百度匯豐五乙購A (认购证)
实時 按盘价 升0.106 +0.003 (+2.913%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10384.550640,00047.254570,0000.10270,0000.101
20/12/20240.09281.9502,080,00047.1031,030,0000.0921,050,0000.092
19/12/20240.09784.10011,615,00045.7615,520,0000.0975,920,0000.096
18/12/20240.11587.7502,435,00046.1161,130,0000.1141,250,0000.115
17/12/20240.11086.2503,795,00046.5651,890,0000.1081,905,0000.108
16/12/20240.11387.2001,925,00046.089970,0000.114955,0000.114
13/12/20240.11486.850046.628
12/12/20240.11687.6001,680,00046.123875,0000.117805,0000.119
11/12/20240.10685.50050,00045.97410,0000.10640,0000.109
10/12/20240.10785.5502,135,00046.129990,0000.1161,130,0000.118
09/12/20240.11387.1001,580,00045.731700,0000.103790,0000.103
06/12/20240.10584.9508,310,00046.0584,360,0000.1003,910,0000.100
05/12/20240.10083.8507,300,00045.9563,450,0000.0993,825,0000.099
04/12/20240.10483.6508,050,00047.3263,950,0000.1024,050,0000.102
03/12/20240.10784.15012,055,00047.4386,050,0000.1026,005,0000.102
02/12/20240.10282.90018,850,00047.5339,350,0000.0999,500,0000.100
29/11/20240.09481.30019,800,00046.9929,900,0000.0949,900,0000.094
28/11/20240.09180.4508,645,00047.0934,300,0000.0924,345,0000.093
27/11/20240.10082.35011,710,00047.3065,850,0000.0955,860,0000.094
26/11/20240.09681.10021,935,00047.67411,020,0000.09510,915,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。