25936 腾讯华泰六乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 451.400 | 200,000 | 340,000 | 0.378 | 200,000 | 0.021 | ||
| 19/08/2026 | 0.020 | 447.200 | 330,000 | 140,000 | 0.156 | 330,000 | 0.020 | ||
| 18/08/2026 | 0.021 | 442.400 | 0 | 470,000 | 0.522 | ||||
| 17/08/2026 | 0.021 | 446.400 | 10,000 | 470,000 | 0.522 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.021 | 440.000 | 0 | 460,000 | 0.511 | ||||
| 13/08/2026 | 0.022 | 441.000 | 230,000 | 460,000 | 0.511 | 230,000 | 0.024 | ||
| 12/08/2026 | 0.025 | 461.600 | 1,500,000 | 690,000 | 0.767 | 940,000 | 0.024 | 560,000 | 0.024 |
| 11/08/2026 | 0.027 | 470.800 | 1,980,000 | 1,070,000 | 1.189 | 1,350,000 | 0.029 | 630,000 | 0.028 |
| 10/08/2026 | 0.031 | 481.400 | 3,690,000 | 1,790,000 | 1.989 | 1,610,000 | 0.032 | 2,080,000 | 0.031 |
| 07/08/2026 | 0.031 | 478.800 | 3,060,000 | 1,320,000 | 1.467 | 1,640,000 | 0.032 | 1,350,000 | 0.032 |
| 06/08/2026 | 0.033 | 479.200 | 3,710,000 | 1,610,000 | 1.789 | 1,750,000 | 0.035 | 1,960,000 | 0.035 |
| 05/08/2026 | 0.040 | 492.200 | 4,440,000 | 1,400,000 | 1.556 | 2,490,000 | 0.040 | 1,940,000 | 0.042 |
| 04/08/2026 | 0.040 | 487.600 | 4,580,000 | 1,950,000 | 2.167 | 2,300,000 | 0.040 | 2,280,000 | 0.041 |
| 03/08/2026 | 0.041 | 490.400 | 10,270,000 | 1,970,000 | 2.189 | 5,730,000 | 0.040 | 4,090,000 | 0.039 |
| 31/07/2026 | 0.035 | 475.200 | 10,480,000 | 3,610,000 | 4.011 | 4,890,000 | 0.031 | 5,590,000 | 0.033 |
| 30/07/2026 | 0.030 | 471.800 | 5,010,000 | 2,910,000 | 3.233 | 2,430,000 | 0.032 | 2,580,000 | 0.032 |
| 29/07/2026 | 0.032 | 466.400 | 5,190,000 | 2,760,000 | 3.067 | 1,280,000 | 0.034 | 3,910,000 | 0.033 |
| 28/07/2026 | 0.028 | 447.200 | 0 | 130,000 | 0.144 | ||||
| 27/07/2026 | 0.028 | 443.000 | 0 | 130,000 | 0.144 | ||||
| 24/07/2026 | 0.028 | 434.600 | 0 | 130,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |