25936 騰訊匯豐五三購Ｃ (认购证)
按盘价 
0.154 +0.028 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.126 | 419.000 | 0 | 34.217 | ||||
| 01/11/2024 | 0.126 | 419.200 | 5,010,000 | 33.771 | 2,090,000 | 0.125 | ||
| 31/10/2024 | 0.102 | 404.600 | 9,650,000 | 34.974 | 3,570,000 | 0.115 | 5,470,000 | 0.106 |
| 30/10/2024 | 0.114 | 411.000 | 9,620,000 | 34.514 | 5,250,000 | 0.123 | 4,090,000 | 0.113 |
| 29/10/2024 | 0.130 | 418.400 | 20,000 | 34.096 | ||||
| 28/10/2024 | 0.138 | 417.200 | 3,490,000 | 35.243 | 2,350,000 | 0.134 | 940,000 | 0.137 |
| 25/10/2024 | 0.145 | 421.000 | 500,000 | 34.492 | 500,000 | 0.145 | ||
| 24/10/2024 | 0.149 | 422.000 | 680,000 | 34.498 | 500,000 | 0.148 | ||
| 23/10/2024 | 0.167 | 428.200 | 1,740,000 | 34.354 | 350,000 | 0.178 | 1,240,000 | 0.161 |
| 22/10/2024 | 0.146 | 421.600 | 1,500,000 | 34.040 | 1,500,000 | 0.149 | ||
| 21/10/2024 | 0.152 | 421.000 | 2,900,000 | 34.742 | 1,840,000 | 0.172 | 1,030,000 | 0.152 |
| 18/10/2024 | 0.178 | 430.800 | 1,910,000 | 34.031 | 210,000 | 0.177 | 1,400,000 | 0.180 |
| 17/10/2024 | 0.121 | 412.600 | 1,060,000 | 33.312 | 770,000 | 0.161 | 110,000 | 0.121 |
| 16/10/2024 | 0.135 | 415.800 | 3,850,000 | 33.853 | 670,000 | 0.131 | 2,980,000 | 0.133 |
| 15/10/2024 | 0.130 | 417.000 | 11,940,000 | 32.824 | 4,990,000 | 0.145 | 4,610,000 | 0.141 |
| 14/10/2024 | 0.183 | 436.000 | 6,790,000 | 32.421 | 2,860,000 | 0.206 | 3,540,000 | 0.186 |
| 10/10/2024 | 0.232 | 438.800 | 4,760,000 | 35.564 | 2,700,000 | 0.243 | ||
| 09/10/2024 | 0.215 | 434.200 | 19,710,000 | 35.388 | 6,680,000 | 0.226 | 11,660,000 | 0.227 |
| 08/10/2024 | 0.265 | 438.600 | 5,220,000 | 38.416 | 4,060,000 | 0.333 | 810,000 | 0.345 |
| 07/10/2024 | 0.435 | 478.400 | 2,610,000 | 37.737 | 2,320,000 | 0.429 | 50,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |