25916 恒指瑞银六乙购A (认购证)
实时 按盘价 跌0.145 -0.008 (-5.229%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.15319,064.290510,00027,830,0009.280250,0000.154260,0000.155
09/01/20250.16219,240.890100,00027,820,0009.27050,0000.16750,0000.162
08/01/20250.16219,279.840890,00027,820,0009.270890,0000.167
07/01/20250.17119,447.5801,070,00026,930,0008.98050,0000.1791,020,0000.172
06/01/20250.18319,688.290200,00025,960,0008.650200,0000.186
03/01/20250.18619,760.270690,00026,160,0008.720270,0000.188420,0000.191
02/01/20250.17919,623.320750,00026,010,0008.67040,0000.183710,0000.183
31/12/20240.20520,059.95090,00025,340,0008.45070,0000.20720,0000.204
30/12/20240.20120,041.4201,480,00025,390,0008.4601,250,0000.198230,0000.199
27/12/20240.20320,090.46050,00026,410,0008.80050,0000.204
24/12/20240.20520,098.290290,00026,360,0008.790270,0000.20420,0000.203
23/12/20240.19519,883.130790,00026,610,0008.870340,0000.192450,0000.191
20/12/20240.19019,720.700130,00026,500,0008.83060,0000.19070,0000.191
19/12/20240.19019,752.510100,00026,490,0008.830100,0000.188
18/12/20240.19419,864.550900,00026,390,0008.800350,0000.195550,0000.196
17/12/20240.19019,700.480340,00026,190,0008.730160,0000.188180,0000.188
16/12/20240.19019,795.4901,980,00026,170,0008.7201,000,0000.200980,0000.199
13/12/20240.20019,971.2403,310,00026,190,0008.7301,420,0000.2081,840,0000.208
12/12/20240.22420,397.0501,100,00025,770,0008.590690,0000.225410,0000.224
11/12/20240.21320,155.0502,630,00026,050,0008.68050,0000.2112,580,0000.216
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。