25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.115 | 23,350.030 | 51,850,000 | 22.290 | 28,220,000 | 0.118 | 21,270,000 | 0.117 |
| 02/07/2026 | 0.103 | 23,055.030 | 73,510,000 | 22.524 | 35,510,000 | 0.108 | 33,910,000 | 0.107 |
| 30/06/2026 | 0.098 | 22,881.020 | 68,940,000 | 22.740 | 31,110,000 | 0.095 | 36,630,000 | 0.095 |
| 29/06/2026 | 0.104 | 23,026.680 | 85,770,000 | 22.633 | 42,300,000 | 0.102 | 40,310,000 | 0.102 |
| 26/06/2026 | 0.092 | 22,671.860 | 72,880,000 | 22.886 | 27,800,000 | 0.092 | 41,700,000 | 0.091 |
| 25/06/2026 | 0.108 | 23,076.910 | 65,190,000 | 22.526 | 24,490,000 | 0.108 | 36,260,000 | 0.107 |
| 24/06/2026 | 0.123 | 23,412.180 | 10,390,000 | 22.276 | 5,820,000 | 0.126 | 4,370,000 | 0.122 |
| 23/06/2026 | 0.122 | 23,336.280 | 12,380,000 | 22.466 | 4,210,000 | 0.134 | 8,060,000 | 0.127 |
| 22/06/2026 | 0.145 | 23,768.520 | 14,660,000 | 22.318 | 4,920,000 | 0.138 | 9,720,000 | 0.140 |
| 18/06/2026 | 0.151 | 23,924.810 | 26,950,000 | 21.736 | 8,420,000 | 0.154 | 17,300,000 | 0.152 |
| 17/06/2026 | 0.179 | 24,312.160 | 20,780,000 | 22.021 | 6,350,000 | 0.182 | 13,100,000 | 0.185 |
| 16/06/2026 | 0.191 | 24,493.950 | 23,200,000 | 21.978 | 7,660,000 | 0.194 | 14,390,000 | 0.194 |
| 15/06/2026 | 0.222 | 24,842.670 | 15,360,000 | 22.528 | 5,200,000 | 0.228 | 9,700,000 | 0.227 |
| 12/06/2026 | 0.213 | 24,718.100 | 24,180,000 | 22.433 | 14,390,000 | 0.213 | 4,820,000 | 0.212 |
| 11/06/2026 | 0.187 | 24,249.290 | 37,290,000 | 22.962 | 10,440,000 | 0.181 | 25,790,000 | 0.186 |
| 10/06/2026 | 0.198 | 24,407.960 | 29,170,000 | 22.928 | 11,760,000 | 0.192 | 15,430,000 | 0.194 |
| 09/06/2026 | 0.210 | 24,565.900 | 2,340,000 | 23.022 | 1,260,000 | 0.216 | 1,080,000 | 0.214 |
| 08/06/2026 | 0.214 | 24,657.060 | 5,600,000 | 22.706 | 620,000 | 0.215 | 4,930,000 | 0.213 |
| 05/06/2026 | 0.241 | 24,961.950 | 3,650,000 | 23.032 | 1,170,000 | 0.241 | 2,480,000 | 0.242 |
| 04/06/2026 | 0.260 | 25,253.400 | 820,000 | 22.605 | 10,000 | 0.280 | 810,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |