25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.246 | 25,698.490 | 11,610,000 | 21.791 | 3,190,000 | 0.248 | 8,420,000 | 0.250 |
| 19/08/2026 | 0.221 | 25,495.070 | 330,000 | 20.866 | 220,000 | 0.220 | 110,000 | 0.207 |
| 18/08/2026 | 0.221 | 25,471.150 | 860,000 | 21.067 | 240,000 | 0.215 | 620,000 | 0.220 |
| 17/08/2026 | 0.223 | 25,453.230 | 4,490,000 | 21.426 | 4,490,000 | 0.222 | ||
| 14/08/2026 | 0.190 | 25,116.850 | 6,890,000 | 20.529 | 150,000 | 0.194 | 6,740,000 | 0.201 |
| 13/08/2026 | 0.218 | 25,396.510 | 0 | 21.069 | ||||
| 12/08/2026 | 0.221 | 25,440.170 | 3,630,000 | 20.901 | 100,000 | 0.220 | 3,530,000 | 0.222 |
| 11/08/2026 | 0.247 | 25,652.820 | 190,000 | 21.654 | 30,000 | 0.260 | 160,000 | 0.247 |
| 10/08/2026 | 0.275 | 25,937.490 | 0 | 21.897 | ||||
| 07/08/2026 | 0.250 | 25,668.030 | 240,000 | 21.596 | 240,000 | 0.243 | ||
| 06/08/2026 | 0.239 | 25,530.280 | 800,000 | 21.578 | 800,000 | 0.238 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 21.737 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 1,120,000 | 22.256 | 670,000 | 0.298 | 250,000 | 0.284 |
| 03/08/2026 | 0.290 | 26,009.400 | 680,000 | 22.284 | 580,000 | 0.288 | 100,000 | 0.300 |
| 31/07/2026 | 0.285 | 25,884.430 | 330,000 | 22.770 | 260,000 | 0.280 | 70,000 | 0.280 |
| 30/07/2026 | 0.280 | 25,858.880 | 1,810,000 | 22.413 | 1,630,000 | 0.281 | 170,000 | 0.281 |
| 29/07/2026 | 0.270 | 25,807.920 | 10,830,000 | 21.818 | 7,770,000 | 0.264 | 1,970,000 | 0.265 |
| 28/07/2026 | 0.230 | 25,310.850 | 14,950,000 | 22.027 | 8,040,000 | 0.227 | 6,710,000 | 0.224 |
| 27/07/2026 | 0.223 | 25,207.180 | 18,700,000 | 22.126 | 8,150,000 | 0.217 | 9,870,000 | 0.215 |
| 24/07/2026 | 0.202 | 24,963.230 | 9,800,000 | 21.683 | 4,360,000 | 0.197 | 3,810,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |