25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.430 -0.035 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.465 | 26,705.940 | 140,000 | 25.018 | 140,000 | 0.461 | ||
| 13/02/2026 | 0.450 | 26,567.120 | 420,000 | 24.662 | 20,000 | 0.445 | 400,000 | 0.451 |
| 12/02/2026 | 0.500 | 27,032.540 | 300,000 | 25.081 | 50,000 | 0.495 | 250,000 | 0.496 |
| 11/02/2026 | 0.520 | 27,266.380 | 0 | 24.876 | ||||
| 10/02/2026 | 0.520 | 27,183.150 | 170,000 | 25.534 | 120,000 | 0.540 | 50,000 | 0.540 |
| 09/02/2026 | 0.500 | 27,027.160 | 200,000 | 25.201 | 200,000 | 0.500 | ||
| 06/02/2026 | 0.470 | 26,559.950 | 20,000 | 26.027 | 20,000 | 0.470 | ||
| 05/02/2026 | 0.495 | 26,885.240 | 320,000 | 25.640 | 100,000 | 0.495 | 220,000 | 0.469 |
| 04/02/2026 | 0.490 | 26,847.320 | 0 | 25.497 | ||||
| 03/02/2026 | 0.490 | 26,834.770 | 230,000 | 25.463 | 100,000 | 0.510 | 130,000 | 0.463 |
| 02/02/2026 | 0.485 | 26,775.570 | 300,000 | 25.354 | 300,000 | 0.488 | ||
| 30/01/2026 | 0.560 | 27,387.110 | 20,000 | 26.392 | 20,000 | 0.560 | ||
| 29/01/2026 | 0.620 | 27,968.090 | 210,000 | 26.559 | 210,000 | 0.616 | ||
| 28/01/2026 | 0.590 | 27,826.910 | 1,200,000 | 25.474 | 850,000 | 0.568 | 350,000 | 0.570 |
| 27/01/2026 | 0.510 | 27,126.950 | 230,000 | 24.601 | 230,000 | 0.510 | ||
| 26/01/2026 | 0.485 | 26,765.520 | 120,000 | 25.231 | 100,000 | 0.495 | 20,000 | 0.485 |
| 23/01/2026 | 0.480 | 26,749.510 | 100,000 | 24.898 | 100,000 | 0.485 | ||
| 22/01/2026 | 0.470 | 26,629.960 | 80,000 | 24.948 | 80,000 | 0.470 | ||
| 21/01/2026 | 0.470 | 26,585.060 | 1,880,000 | 25.231 | 1,800,000 | 0.470 | 80,000 | 0.460 |
| 20/01/2026 | 0.460 | 26,487.510 | 3,800,000 | 25.086 | 1,800,000 | 0.465 | 2,000,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |