25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 22.663 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 680,000 | 21.539 | 680,000 | 0.294 | ||
| 19/05/2026 | 0.310 | 25,797.850 | 700,000 | 22.106 | 150,000 | 0.318 | 550,000 | 0.310 |
| 18/05/2026 | 0.305 | 25,675.180 | 420,000 | 22.510 | 10,000 | 0.310 | 410,000 | 0.306 |
| 15/05/2026 | 0.335 | 25,962.730 | 310,000 | 22.750 | 310,000 | 0.345 | ||
| 14/05/2026 | 0.380 | 26,389.040 | 90,000 | 23.254 | 50,000 | 0.410 | 40,000 | 0.400 |
| 13/05/2026 | 0.370 | 26,388.440 | 10,000 | 22.417 | 10,000 | 0.365 | ||
| 12/05/2026 | 0.375 | 26,347.910 | 0 | 23.333 | ||||
| 11/05/2026 | 0.375 | 26,406.840 | 50,000 | 22.809 | 50,000 | 0.375 | ||
| 08/05/2026 | 0.380 | 26,393.710 | 1,050,000 | 23.190 | 1,050,000 | 0.375 | ||
| 07/05/2026 | 0.400 | 26,626.280 | 180,000 | 23.050 | 180,000 | 0.400 | ||
| 06/05/2026 | 0.360 | 26,213.780 | 570,000 | 22.908 | 570,000 | 0.356 | ||
| 05/05/2026 | 0.330 | 25,898.610 | 2,410,000 | 22.748 | 980,000 | 0.332 | 1,430,000 | 0.323 |
| 04/05/2026 | 0.360 | 26,095.880 | 50,000 | 23.847 | 50,000 | 0.370 | ||
| 30/04/2026 | 0.330 | 25,776.530 | 120,000 | 23.435 | 120,000 | 0.326 | ||
| 29/04/2026 | 0.355 | 26,111.840 | 1,100,000 | 23.104 | 1,100,000 | 0.346 | ||
| 28/04/2026 | 0.325 | 25,679.780 | 1,050,000 | 23.657 | 1,050,000 | 0.330 | ||
| 27/04/2026 | 0.355 | 25,925.650 | 200,000 | 24.362 | 100,000 | 0.355 | ||
| 24/04/2026 | 0.350 | 25,978.070 | 2,110,000 | 23.440 | 1,000,000 | 0.345 | 1,110,000 | 0.339 |
| 23/04/2026 | 0.350 | 25,915.200 | 400,000 | 23.819 | 400,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |