25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.495 +0.010 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.485 | 24,740.570 | 0 | 27.438 | ||||
| 17/03/2025 | 0.445 | 24,145.570 | 100,000 | 27.728 | 100,000 | 0.446 | ||
| 14/03/2025 | 0.435 | 23,959.980 | 110,000 | 27.972 | 60,000 | 0.430 | 50,000 | 0.435 |
| 13/03/2025 | 0.405 | 23,462.650 | 280,000 | 28.250 | 40,000 | 0.395 | 240,000 | 0.408 |
| 12/03/2025 | 0.405 | 23,600.310 | 100,000 | 27.641 | 50,000 | 0.405 | 50,000 | 0.425 |
| 11/03/2025 | 0.435 | 23,782.140 | 30,000 | 28.529 | 30,000 | 0.428 | ||
| 10/03/2025 | 0.440 | 23,783.490 | 1,050,000 | 28.688 | 50,000 | 0.440 | 1,000,000 | 0.455 |
| 07/03/2025 | 0.490 | 24,231.300 | 130,000 | 29.369 | 120,000 | 0.486 | 10,000 | 0.485 |
| 06/03/2025 | 0.500 | 24,369.710 | 280,000 | 29.503 | 260,000 | 0.449 | 20,000 | 0.445 |
| 05/03/2025 | 0.400 | 23,594.210 | 230,000 | 27.236 | 230,000 | 0.394 | ||
| 04/03/2025 | 0.350 | 22,941.770 | 630,000 | 26.798 | 200,000 | 0.335 | 430,000 | 0.331 |
| 03/03/2025 | 0.360 | 23,006.270 | 80,000 | 27.132 | 60,000 | 0.363 | 20,000 | 0.375 |
| 28/02/2025 | 0.350 | 22,941.320 | 510,000 | 26.572 | 120,000 | 0.385 | 390,000 | 0.365 |
| 27/02/2025 | 0.410 | 23,718.290 | 2,100,000 | 26.862 | 2,100,000 | 0.420 | ||
| 26/02/2025 | 0.405 | 23,787.930 | 5,140,000 | 26.467 | 5,140,000 | 0.408 | ||
| 25/02/2025 | 0.355 | 23,034.020 | 80,000 | 26.567 | 20,000 | 0.355 | 60,000 | 0.351 |
| 24/02/2025 | 0.385 | 23,341.610 | 510,000 | 27.037 | 210,000 | 0.399 | 300,000 | 0.397 |
| 21/02/2025 | 0.380 | 23,477.920 | 3,060,000 | 26.375 | 3,060,000 | 0.367 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 640,000 | 26.262 | 510,000 | 0.320 | 130,000 | 0.335 |
| 19/02/2025 | 0.345 | 22,944.240 | 950,000 | 26.001 | 650,000 | 0.344 | 300,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |