25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 78.850 | 0 | 7,930,000 | 11.662 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 7,930,000 | 11.662 | ||||
| 07/01/2025 | 0.080 | 80.450 | 40,000 | 7,930,000 | 11.662 | 40,000 | 0.080 | ||
| 06/01/2025 | 0.081 | 80.750 | 0 | 7,970,000 | 11.721 | ||||
| 03/01/2025 | 0.081 | 81.050 | 0 | 7,970,000 | 11.721 | ||||
| 02/01/2025 | 0.081 | 80.800 | 375,000 | 7,970,000 | 11.721 | 375,000 | 0.082 | ||
| 31/12/2024 | 0.090 | 82.700 | 150,000 | 7,595,000 | 11.169 | 150,000 | 0.090 | ||
| 30/12/2024 | 0.098 | 83.800 | 0 | 7,445,000 | 10.949 | ||||
| 27/12/2024 | 0.103 | 85.000 | 70,000 | 7,445,000 | 10.949 | 70,000 | 0.101 | ||
| 24/12/2024 | 0.106 | 85.650 | 0 | 7,375,000 | 10.846 | ||||
| 23/12/2024 | 0.101 | 84.550 | 0 | 7,375,000 | 10.846 | ||||
| 20/12/2024 | 0.091 | 81.950 | 275,000 | 7,375,000 | 10.846 | 275,000 | 0.092 | ||
| 19/12/2024 | 0.100 | 84.100 | 80,000 | 7,100,000 | 10.441 | 80,000 | 0.103 | ||
| 18/12/2024 | 0.117 | 87.750 | 2,000,000 | 7,020,000 | 10.324 | 2,000,000 | 0.118 | ||
| 17/12/2024 | 0.112 | 86.250 | 1,110,000 | 9,020,000 | 13.265 | 1,110,000 | 0.113 | ||
| 16/12/2024 | 0.115 | 87.200 | 0 | 10,130,000 | 14.897 | ||||
| 13/12/2024 | 0.117 | 86.850 | 0 | 10,130,000 | 14.897 | ||||
| 12/12/2024 | 0.119 | 87.600 | 1,570,000 | 10,130,000 | 14.897 | 1,510,000 | 0.121 | 60,000 | 0.122 |
| 11/12/2024 | 0.107 | 85.500 | 0 | 11,580,000 | 17.029 | ||||
| 10/12/2024 | 0.107 | 85.550 | 885,000 | 11,580,000 | 17.029 | 595,000 | 0.117 | 280,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |