25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.074 | 78.850 | 0 | 46.705 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 46.696 | ||||
| 07/01/2025 | 0.080 | 80.450 | 40,000 | 46.465 | 40,000 | 0.080 | ||
| 06/01/2025 | 0.081 | 80.750 | 0 | 46.332 | ||||
| 03/01/2025 | 0.081 | 81.050 | 0 | 45.724 | ||||
| 02/01/2025 | 0.081 | 80.800 | 375,000 | 45.973 | 375,000 | 0.082 | ||
| 31/12/2024 | 0.090 | 82.700 | 150,000 | 46.227 | 150,000 | 0.090 | ||
| 30/12/2024 | 0.098 | 83.800 | 0 | 47.178 | ||||
| 27/12/2024 | 0.103 | 85.000 | 70,000 | 46.863 | 70,000 | 0.101 | ||
| 24/12/2024 | 0.106 | 85.650 | 0 | 46.667 | ||||
| 23/12/2024 | 0.101 | 84.550 | 0 | 46.570 | ||||
| 20/12/2024 | 0.091 | 81.950 | 275,000 | 46.711 | 275,000 | 0.092 | ||
| 19/12/2024 | 0.100 | 84.100 | 80,000 | 46.576 | 80,000 | 0.103 | ||
| 18/12/2024 | 0.117 | 87.750 | 2,000,000 | 46.595 | 2,000,000 | 0.118 | ||
| 17/12/2024 | 0.112 | 86.250 | 1,110,000 | 47.056 | 1,110,000 | 0.113 | ||
| 16/12/2024 | 0.115 | 87.200 | 0 | 46.571 | ||||
| 13/12/2024 | 0.117 | 86.850 | 0 | 47.396 | ||||
| 12/12/2024 | 0.119 | 87.600 | 1,570,000 | 46.881 | 1,510,000 | 0.121 | 60,000 | 0.122 |
| 11/12/2024 | 0.107 | 85.500 | 0 | 46.179 | ||||
| 10/12/2024 | 0.107 | 85.550 | 885,000 | 46.043 | 595,000 | 0.117 | 280,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |