25905 中芯法巴五二购Ａ (认购证)
按盘价 
1.150 +0.090 (+8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 1.060 | 34.350 | 4,280,000 | 12,120,000 | 20.200 | ||||
| 10/01/2025 | 0.880 | 32.350 | 9,115,000 | 12,120,000 | 20.200 | ||||
| 09/01/2025 | 0.790 | 31.450 | 5,995,000 | 12,120,000 | 20.200 | ||||
| 08/01/2025 | 0.690 | 30.550 | 2,780,000 | 12,120,000 | 20.200 | ||||
| 07/01/2025 | 0.760 | 31.150 | 6,870,000 | 12,120,000 | 20.200 | ||||
| 06/01/2025 | 0.610 | 29.650 | 4,380,000 | 12,120,000 | 20.200 | ||||
| 03/01/2025 | 0.590 | 29.550 | 8,425,000 | 12,120,000 | 20.200 | 1,865,000 | 0.520 | ||
| 02/01/2025 | 0.550 | 29.000 | 4,510,000 | 13,985,000 | 23.308 | ||||
| 31/12/2024 | 0.810 | 31.800 | 795,000 | 13,985,000 | 23.308 | ||||
| 30/12/2024 | 0.920 | 32.600 | 10,360,000 | 13,985,000 | 23.308 | 1,610,000 | 0.790 | ||
| 27/12/2024 | 0.710 | 30.650 | 765,000 | 15,595,000 | 25.992 | ||||
| 24/12/2024 | 0.590 | 29.150 | 115,000 | 15,595,000 | 25.992 | 75,000 | 0.579 | ||
| 23/12/2024 | 0.570 | 29.100 | 5,000 | 15,670,000 | 26.117 | ||||
| 20/12/2024 | 0.550 | 28.300 | 720,000 | 15,670,000 | 26.117 | 510,000 | 0.511 | 5,000 | 0.540 |
| 19/12/2024 | 0.310 | 26.150 | 5,000 | 16,175,000 | 26.958 | ||||
| 18/12/2024 | 0.270 | 25.950 | 0 | 16,175,000 | 26.958 | ||||
| 17/12/2024 | 0.236 | 25.250 | 165,000 | 16,175,000 | 26.958 | 165,000 | 0.233 | ||
| 16/12/2024 | 0.260 | 25.350 | 0 | 16,340,000 | 27.233 | ||||
| 13/12/2024 | 0.310 | 25.900 | 0 | 16,340,000 | 27.233 | ||||
| 12/12/2024 | 0.395 | 27.100 | 15,000 | 16,340,000 | 27.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |