25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.038 | 19.600 | 1,984,000 | 70.571 | 856,000 | 0.039 | 1,128,000 | 0.039 |
| 02/06/2026 | 0.041 | 19.740 | 2,564,000 | 70.841 | 856,000 | 0.040 | 1,504,000 | 0.039 |
| 01/06/2026 | 0.044 | 19.700 | 12,800,000 | 72.054 | 6,320,000 | 0.046 | 6,480,000 | 0.046 |
| 29/05/2026 | 0.044 | 19.620 | 11,552,000 | 71.583 | 5,412,000 | 0.046 | 5,908,000 | 0.046 |
| 28/05/2026 | 0.044 | 19.630 | 11,372,000 | 71.230 | 5,620,000 | 0.047 | 5,752,000 | 0.047 |
| 27/05/2026 | 0.056 | 20.400 | 17,444,000 | 71.374 | 8,796,000 | 0.057 | 8,340,000 | 0.057 |
| 26/05/2026 | 0.063 | 20.640 | 34,564,000 | 72.172 | 17,124,000 | 0.062 | 17,372,000 | 0.062 |
| 22/05/2026 | 0.054 | 19.960 | 9,968,000 | 71.600 | 4,984,000 | 0.056 | 4,984,000 | 0.056 |
| 21/05/2026 | 0.058 | 20.180 | 19,012,000 | 71.552 | 9,316,000 | 0.066 | 9,456,000 | 0.066 |
| 20/05/2026 | 0.059 | 20.220 | 16,772,000 | 71.401 | 8,376,000 | 0.057 | 8,396,000 | 0.057 |
| 19/05/2026 | 0.059 | 20.280 | 18,696,000 | 70.778 | 9,288,000 | 0.057 | 9,408,000 | 0.057 |
| 18/05/2026 | 0.062 | 20.300 | 20,124,000 | 71.415 | 10,064,000 | 0.061 | 10,060,000 | 0.060 |
| 15/05/2026 | 0.067 | 20.420 | 31,296,000 | 71.580 | 15,652,000 | 0.069 | 15,644,000 | 0.070 |
| 14/05/2026 | 0.080 | 21.060 | 25,656,000 | 71.729 | 12,828,000 | 0.085 | 12,828,000 | 0.085 |
| 13/05/2026 | 0.088 | 21.440 | 23,052,000 | 71.593 | 11,496,000 | 0.085 | 11,556,000 | 0.085 |
| 12/05/2026 | 0.095 | 21.660 | 14,172,000 | 72.025 | 7,328,000 | 0.093 | 6,844,000 | 0.093 |
| 11/05/2026 | 0.090 | 21.680 | 1,584,000 | 70.345 | 852,000 | 0.085 | 688,000 | 0.084 |
| 08/05/2026 | 0.098 | 21.460 | 41,444,000 | 72.860 | 20,612,000 | 0.101 | 20,832,000 | 0.101 |
| 07/05/2026 | 0.104 | 21.740 | 13,356,000 | 72.549 | 6,388,000 | 0.102 | 6,908,000 | 0.102 |
| 06/05/2026 | 0.100 | 21.200 | 28,876,000 | 74.304 | 14,440,000 | 0.098 | 14,436,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |