25899 美团中银五六购Ｂ (认购证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.285 | 144.400 | 5,000 | 4,030,000 | 5.757 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 4,030,000 | 5.757 | ||||
| 07/01/2025 | 0.320 | 148.700 | 2,395,000 | 4,030,000 | 5.757 | 2,360,000 | 0.316 | ||
| 06/01/2025 | 0.340 | 150.700 | 55,000 | 1,670,000 | 2.386 | 50,000 | 0.330 | ||
| 03/01/2025 | 0.385 | 153.700 | 20,000 | 1,620,000 | 2.314 | ||||
| 02/01/2025 | 0.350 | 150.600 | 205,000 | 1,620,000 | 2.314 | 200,000 | 0.346 | ||
| 31/12/2024 | 0.380 | 151.700 | 0 | 1,420,000 | 2.029 | ||||
| 30/12/2024 | 0.380 | 152.800 | 5,000 | 1,420,000 | 2.029 | ||||
| 27/12/2024 | 0.405 | 154.700 | 0 | 1,420,000 | 2.029 | ||||
| 24/12/2024 | 0.405 | 155.100 | 10,000 | 1,420,000 | 2.029 | ||||
| 23/12/2024 | 0.410 | 155.600 | 55,000 | 1,420,000 | 2.029 | ||||
| 20/12/2024 | 0.470 | 158.600 | 0 | 1,420,000 | 2.029 | ||||
| 19/12/2024 | 0.470 | 158.400 | 0 | 1,420,000 | 2.029 | ||||
| 18/12/2024 | 0.470 | 160.100 | 0 | 1,420,000 | 2.029 | ||||
| 17/12/2024 | 0.470 | 158.600 | 0 | 1,420,000 | 2.029 | ||||
| 16/12/2024 | 0.470 | 159.600 | 50,000 | 1,420,000 | 2.029 | ||||
| 13/12/2024 | 0.495 | 162.600 | 0 | 1,420,000 | 2.029 | ||||
| 12/12/2024 | 0.580 | 168.900 | 0 | 1,420,000 | 2.029 | ||||
| 11/12/2024 | 0.570 | 167.000 | 0 | 1,420,000 | 2.029 | ||||
| 10/12/2024 | 0.620 | 171.800 | 0 | 1,420,000 | 2.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |