25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.315 | 151.100 | 70,000 | 46.555 | ||||
| 22/01/2025 | 0.325 | 152.500 | 1,495,000 | 45.849 | 1,015,000 | 0.335 | 170,000 | 0.328 |
| 21/01/2025 | 0.410 | 158.500 | 20,000 | 48.022 | ||||
| 20/01/2025 | 0.370 | 155.500 | 2,440,000 | 47.073 | 1,885,000 | 0.339 | ||
| 17/01/2025 | 0.295 | 147.800 | 1,090,000 | 47.137 | 1,000,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 147.600 | 20,000 | 45.960 | ||||
| 15/01/2025 | 0.270 | 144.500 | 200,000 | 47.602 | 200,000 | 0.275 | ||
| 14/01/2025 | 0.275 | 144.300 | 4,245,000 | 48.246 | 1,020,000 | 0.265 | 3,225,000 | 0.283 |
| 13/01/2025 | 0.218 | 137.400 | 3,075,000 | 48.435 | 3,000,000 | 0.204 | ||
| 10/01/2025 | 0.240 | 140.100 | 10,000 | 47.915 | ||||
| 09/01/2025 | 0.285 | 144.400 | 5,000 | 48.622 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 48.236 | ||||
| 07/01/2025 | 0.320 | 148.700 | 2,395,000 | 47.470 | 2,360,000 | 0.316 | ||
| 06/01/2025 | 0.340 | 150.700 | 55,000 | 47.285 | 50,000 | 0.330 | ||
| 03/01/2025 | 0.385 | 153.700 | 20,000 | 48.405 | ||||
| 02/01/2025 | 0.350 | 150.600 | 205,000 | 48.003 | 200,000 | 0.346 | ||
| 31/12/2024 | 0.380 | 151.700 | 0 | 49.877 | ||||
| 30/12/2024 | 0.380 | 152.800 | 5,000 | 48.348 | ||||
| 27/12/2024 | 0.405 | 154.700 | 0 | 48.394 | ||||
| 24/12/2024 | 0.405 | 155.100 | 10,000 | 47.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |