25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.228 | 147.200 | 0 | 28.131 | ||||
| 01/06/2026 | 0.218 | 146.300 | 0 | 28.128 | ||||
| 29/05/2026 | 0.211 | 145.100 | 0 | 28.825 | ||||
| 28/05/2026 | 0.211 | 145.300 | 60,000 | 28.323 | 60,000 | 0.193 | ||
| 27/05/2026 | 0.224 | 146.600 | 0 | 27.817 | ||||
| 26/05/2026 | 0.213 | 145.500 | 60,000 | 27.955 | ||||
| 22/05/2026 | 0.197 | 143.900 | 0 | 27.776 | ||||
| 21/05/2026 | 0.174 | 141.700 | 940,000 | 27.752 | 600,000 | 0.176 | ||
| 20/05/2026 | 0.145 | 138.700 | 380,000 | 27.712 | 300,000 | 0.144 | ||
| 19/05/2026 | 0.160 | 140.300 | 320,000 | 27.492 | ||||
| 18/05/2026 | 0.142 | 138.100 | 340,000 | 27.826 | 80,000 | 0.136 | 260,000 | 0.138 |
| 15/05/2026 | 0.161 | 139.400 | 120,000 | 28.499 | 100,000 | 0.166 | 20,000 | 0.161 |
| 14/05/2026 | 0.171 | 140.500 | 2,800,000 | 29.422 | 1,640,000 | 0.180 | ||
| 13/05/2026 | 0.172 | 140.317 | 820,000 | 28.552 | 280,000 | 0.167 | 540,000 | 0.168 |
| 12/05/2026 | 0.153 | 137.817 | 400,000 | 29.296 | 200,000 | 0.165 | 200,000 | 0.166 |
| 11/05/2026 | 0.175 | 140.417 | 6,420,000 | 28.721 | 3,140,000 | 0.169 | 3,020,000 | 0.168 |
| 08/05/2026 | 0.154 | 137.917 | 3,220,000 | 28.829 | 1,020,000 | 0.154 | 1,560,000 | 0.154 |
| 07/05/2026 | 0.195 | 142.317 | 420,000 | 28.296 | 80,000 | 0.191 | 160,000 | 0.189 |
| 06/05/2026 | 0.171 | 139.717 | 1,140,000 | 28.569 | 500,000 | 0.153 | 320,000 | 0.164 |
| 05/05/2026 | 0.140 | 135.217 | 6,300,000 | 30.034 | 2,100,000 | 0.156 | 3,080,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |