25892 海油东亚五五购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 18.120 | 0 | 1,520,000 | 1.520 | ||||
| 01/11/2024 | 0.062 | 18.380 | 0 | 1,520,000 | 1.520 | ||||
| 31/10/2024 | 0.062 | 18.180 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.062 | ||
| 30/10/2024 | 0.066 | 18.020 | 0 | 1,620,000 | 1.620 | ||||
| 29/10/2024 | 0.074 | 18.420 | 0 | 1,620,000 | 1.620 | ||||
| 28/10/2024 | 0.080 | 18.700 | 0 | 1,620,000 | 1.620 | ||||
| 25/10/2024 | 0.085 | 18.920 | 0 | 1,620,000 | 1.620 | ||||
| 24/10/2024 | 0.089 | 19.060 | 70,000 | 1,620,000 | 1.620 | 70,000 | 0.087 | ||
| 23/10/2024 | 0.089 | 18.840 | 0 | 1,550,000 | 1.550 | ||||
| 22/10/2024 | 0.089 | 18.760 | 0 | 1,550,000 | 1.550 | ||||
| 21/10/2024 | 0.089 | 18.760 | 0 | 1,550,000 | 1.550 | ||||
| 18/10/2024 | 0.096 | 19.020 | 0 | 1,550,000 | 1.550 | ||||
| 17/10/2024 | 0.097 | 19.040 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.102 | ||
| 16/10/2024 | 0.102 | 19.100 | 0 | 1,530,000 | 1.530 | ||||
| 15/10/2024 | 0.107 | 19.300 | 0 | 1,530,000 | 1.530 | ||||
| 14/10/2024 | 0.134 | 20.150 | 0 | 1,530,000 | 1.530 | ||||
| 10/10/2024 | 0.134 | 20.100 | 0 | 1,530,000 | 1.530 | ||||
| 09/10/2024 | 0.117 | 19.300 | 40,000 | 1,530,000 | 1.530 | 30,000 | 0.123 | 10,000 | 0.132 |
| 08/10/2024 | 0.142 | 20.350 | 400,000 | 1,550,000 | 1.550 | 400,000 | 0.146 | ||
| 07/10/2024 | 0.201 | 22.050 | 1,610,000 | 1,950,000 | 1.950 | 660,000 | 0.189 | 950,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |