25892 京東摩通六九沽Ａ (认沽证)
按盘价 
0.133 -0.026 (-16.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.133 | 111.900 | 27,500 | 41.647 | ||||
| 02/04/2026 | 0.159 | 107.982 | 0 | 45.953 | ||||
| 01/04/2026 | 0.150 | 108.982 | 5,000 | 45.243 | 5,000 | 0.150 | ||
| 31/03/2026 | 0.156 | 109.282 | 1,470,000 | 46.577 | 735,000 | 0.154 | 735,000 | 0.153 |
| 30/03/2026 | 0.157 | 109.082 | 1,050,000 | 46.429 | 550,000 | 0.159 | 500,000 | 0.161 |
| 27/03/2026 | 0.150 | 109.782 | 835,000 | 45.516 | 432,500 | 0.149 | 400,000 | 0.148 |
| 26/03/2026 | 0.155 | 109.682 | 22,682,500 | 46.233 | 11,300,000 | 0.148 | 11,382,500 | 0.148 |
| 25/03/2026 | 0.161 | 108.482 | 48,417,500 | 45.940 | 24,200,000 | 0.170 | 24,217,500 | 0.170 |
| 24/03/2026 | 0.189 | 103.282 | 1,125,000 | 44.926 | 562,500 | 0.204 | 562,500 | 0.205 |
| 23/03/2026 | 0.209 | 101.182 | 2,280,000 | 45.705 | 1,140,000 | 0.207 | 1,140,000 | 0.206 |
| 20/03/2026 | 0.181 | 104.682 | 1,020,000 | 44.770 | 512,500 | 0.184 | 507,500 | 0.183 |
| 19/03/2026 | 0.165 | 106.782 | 1,200,000 | 44.210 | 800,000 | 0.159 | 400,000 | 0.160 |
| 18/03/2026 | 0.150 | 108.882 | 600,000 | 43.660 | 350,000 | 0.151 | 250,000 | 0.154 |
| 17/03/2026 | 0.157 | 108.182 | 11,825,000 | 44.104 | 5,862,500 | 0.152 | 5,962,500 | 0.152 |
| 16/03/2026 | 0.162 | 107.582 | 31,515,000 | 44.257 | 15,755,000 | 0.162 | 15,760,000 | 0.162 |
| 13/03/2026 | 0.175 | 105.682 | 23,650,000 | 44.156 | 11,825,000 | 0.167 | 11,825,000 | 0.167 |
| 12/03/2026 | 0.176 | 105.582 | 15,037,500 | 44.118 | 7,517,500 | 0.184 | 7,517,500 | 0.184 |
| 11/03/2026 | 0.181 | 104.682 | 415,000 | 43.861 | 210,000 | 0.181 | 205,000 | 0.181 |
| 10/03/2026 | 0.182 | 104.582 | 510,000 | 43.960 | 255,000 | 0.184 | 255,000 | 0.188 |
| 09/03/2026 | 0.203 | 101.582 | 3,025,000 | 43.882 | 1,510,000 | 0.212 | 1,515,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |