25885 同程信证五二购Ａ (认购证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.153 | 19.420 | 3,860,000 | 1,520,000 | 3.040 | 1,900,000 | 0.158 | 1,960,000 | 0.157 |
| 23/12/2024 | 0.157 | 19.520 | 2,024,000 | 1,460,000 | 2.920 | 1,024,000 | 0.157 | 1,000,000 | 0.158 |
| 20/12/2024 | 0.159 | 19.480 | 1,212,000 | 1,484,000 | 2.970 | 612,000 | 0.166 | 600,000 | 0.167 |
| 19/12/2024 | 0.185 | 19.900 | 21,820,000 | 1,496,000 | 2.990 | 10,496,000 | 0.183 | 11,060,000 | 0.185 |
| 18/12/2024 | 0.211 | 20.300 | 7,308,000 | 932,000 | 1.860 | 3,408,000 | 0.213 | 3,440,000 | 0.213 |
| 17/12/2024 | 0.206 | 20.050 | 44,044,000 | 900,000 | 1.800 | 21,992,000 | 0.195 | 21,840,000 | 0.194 |
| 16/12/2024 | 0.164 | 19.320 | 11,228,000 | 1,052,000 | 2.100 | 5,640,000 | 0.173 | 5,528,000 | 0.174 |
| 13/12/2024 | 0.167 | 19.280 | 4,648,000 | 1,164,000 | 2.330 | 2,104,000 | 0.184 | 2,544,000 | 0.184 |
| 12/12/2024 | 0.211 | 20.050 | 30,704,000 | 724,000 | 1.450 | 15,584,000 | 0.183 | 14,580,000 | 0.180 |
| 11/12/2024 | 0.154 | 18.940 | 28,960,000 | 1,728,000 | 3.460 | 14,236,000 | 0.174 | 14,576,000 | 0.174 |
| 10/12/2024 | 0.198 | 19.800 | 34,184,000 | 1,388,000 | 2.780 | 16,688,000 | 0.208 | 16,672,000 | 0.208 |
| 09/12/2024 | 0.187 | 19.480 | 5,020,000 | 1,404,000 | 2.810 | 2,324,000 | 0.156 | 2,488,000 | 0.155 |
| 06/12/2024 | 0.133 | 18.380 | 6,084,000 | 1,240,000 | 2.480 | 2,904,000 | 0.130 | 3,172,000 | 0.131 |
| 05/12/2024 | 0.117 | 17.940 | 1,512,000 | 972,000 | 1.940 | 648,000 | 0.135 | 864,000 | 0.132 |
| 04/12/2024 | 0.149 | 18.640 | 11,100,000 | 756,000 | 1.510 | 5,572,000 | 0.153 | 5,516,000 | 0.155 |
| 03/12/2024 | 0.171 | 19.000 | 7,700,000 | 812,000 | 1.620 | 3,748,000 | 0.172 | 3,952,000 | 0.172 |
| 02/12/2024 | 0.161 | 18.740 | 6,560,000 | 608,000 | 1.220 | 3,280,000 | 0.158 | 3,280,000 | 0.159 |
| 29/11/2024 | 0.175 | 18.980 | 6,448,000 | 608,000 | 1.220 | 3,124,000 | 0.178 | 3,224,000 | 0.178 |
| 28/11/2024 | 0.174 | 18.920 | 8,480,000 | 508,000 | 1.020 | 4,168,000 | 0.191 | 4,284,000 | 0.190 |
| 27/11/2024 | 0.200 | 19.360 | 48,292,000 | 392,000 | 0.780 | 24,148,000 | 0.172 | 24,044,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |