25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 6.780 | 0 | 38.491 | |||||
| 29/07/2026 | 6.810 | 0 | 38.617 | 550,000 | 0.039 | |||
| 28/07/2026 | 6.790 | 0 | 38.029 | 130,000 | 0.033 | |||
| 27/07/2026 | 6.680 | 0 | 39.047 | 40,000 | 0.033 | |||
| 24/07/2026 | 6.600 | 0 | 38.727 | 30,000 | 0.030 | |||
| 23/07/2026 | 6.630 | 0 | 38.946 | 110,000 | 0.033 | |||
| 22/07/2026 | 6.540 | 0 | 39.510 | |||||
| 21/07/2026 | 6.590 | 0 | 38.507 | 40,000 | 0.030 | |||
| 20/07/2026 | 6.540 | 0 | 39.702 | 30,000 | 0.029 | 100,000 | 0.031 | |
| 17/07/2026 | 6.380 | 0 | 40.213 | 130,000 | 0.028 | |||
| 16/07/2026 | 6.500 | 0 | 39.406 | 40,000 | 0.030 | |||
| 15/07/2026 | 6.410 | 0 | 39.904 | 20,000 | 0.028 | |||
| 14/07/2026 | 6.410 | 0 | 39.834 | 3,280,000 | 0.029 | 260,000 | 0.029 | |
| 13/07/2026 | 6.480 | 0 | 39.871 | 20,000 | 0.031 | |||
| 10/07/2026 | 6.400 | 0 | 39.479 | 40,000 | 0.031 | |||
| 09/07/2026 | 6.350 | 0 | 38.750 | 470,000 | 0.028 | 430,000 | 0.027 | |
| 08/07/2026 | 6.360 | 0 | 38.946 | 20,000 | 0.027 | |||
| 07/07/2026 | 6.180 | 0 | 38.661 | |||||
| 06/07/2026 | 6.240 | 0 | 37.577 | |||||
| 03/07/2026 | 6.180 | 0 | 38.174 | 50,000 | 0.020 | 130,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |