25869 海油汇丰五五沽A (认沽证)
实时 按盘价 跌0.375 -0.010 (-2.597%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.38516.820000.000
14/11/20240.38516.740000.000
13/11/20240.38017.020000.000
12/11/20240.38016.940120,00000.00060,0000.37060,0000.370
11/11/20240.35017.300000.000
08/11/20240.32517.7605,00000.0005,0000.325
07/11/20240.30518.040660,0005,0000.010330,0000.305330,0000.305
06/11/20240.32017.94005,0000.010
05/11/20240.29518.40005,0000.010
04/11/20240.31018.1205,0005,0000.0105,0000.305
01/11/20240.29518.3808,285,00010,0000.0104,140,0000.2904,145,0000.290
31/10/20240.33018.1804,480,0005,0000.0102,245,0000.3272,235,0000.327
30/10/20240.34018.02014,125,00015,0000.0207,055,0000.3397,070,0000.339
29/10/20240.31518.4208,350,00000.0004,175,0000.3114,175,0000.311
28/10/20240.30518.700630,00000.000315,0000.310315,0000.310
25/10/20240.30018.9208,260,00000.0004,130,0000.2904,110,0000.291
24/10/20240.29019.0606,380,00020,0000.0303,180,0000.2983,200,0000.299
23/10/20240.31018.840000.000
22/10/20240.31018.760150,00000.00075,0000.31075,0000.300
21/10/20240.31018.7606,640,00000.0003,320,0000.3063,320,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。