25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 40.409 | ||||||
| 04/11/2024 | 0 | 39.870 | 5,000 | 0.305 | ||||
| 01/11/2024 | 0 | 39.937 | 4,140,000 | 0.290 | 4,145,000 | 0.290 | ||
| 31/10/2024 | 0 | 41.942 | 2,245,000 | 0.327 | 2,235,000 | 0.327 | ||
| 30/10/2024 | 0 | 41.705 | 7,055,000 | 0.339 | 7,070,000 | 0.339 | ||
| 29/10/2024 | 0 | 41.935 | 4,175,000 | 0.311 | 4,175,000 | 0.311 | ||
| 28/10/2024 | 0 | 42.694 | 315,000 | 0.310 | 315,000 | 0.310 | ||
| 25/10/2024 | 0 | 43.314 | 4,130,000 | 0.290 | 4,110,000 | 0.291 | ||
| 24/10/2024 | 0 | 43.088 | 3,180,000 | 0.298 | 3,200,000 | 0.299 | ||
| 23/10/2024 | 0 | 43.628 | ||||||
| 22/10/2024 | 0 | 43.069 | 75,000 | 0.310 | 75,000 | 0.300 | ||
| 21/10/2024 | 0 | 42.984 | 3,320,000 | 0.306 | 3,320,000 | 0.305 | ||
| 18/10/2024 | 0 | 43.338 | 725,000 | 0.289 | 725,000 | 0.292 | ||
| 17/10/2024 | 0 | 42.886 | ||||||
| 16/10/2024 | 0 | 43.155 | ||||||
| 15/10/2024 | 0 | 44.740 | ||||||
| 14/10/2024 | 0 | 45.770 | ||||||
| 10/10/2024 | 0 | 45.164 | 685,000 | 0.264 | 685,000 | 0.265 | ||
| 09/10/2024 | 0 | 43.750 | 80,000 | 0.260 | 80,000 | 0.260 | ||
| 08/10/2024 | 0 | 46.563 | 2,265,000 | 0.263 | 2,175,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |