25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.186 -0.010 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.196 | 18.600 | 1,000,000 | 35.773 | 500,000 | 0.199 | 500,000 | 0.199 |
| 23/12/2024 | 0.214 | 18.300 | 2,490,000 | 35.490 | 1,245,000 | 0.213 | 1,245,000 | 0.213 |
| 20/12/2024 | 0.244 | 17.900 | 1,210,000 | 35.369 | 605,000 | 0.242 | 605,000 | 0.243 |
| 19/12/2024 | 0.235 | 18.120 | 2,610,000 | 36.073 | 1,305,000 | 0.237 | 1,305,000 | 0.237 |
| 18/12/2024 | 0.227 | 18.160 | 6,410,000 | 35.388 | 3,205,000 | 0.217 | 3,205,000 | 0.217 |
| 17/12/2024 | 0.231 | 18.120 | 2,290,000 | 35.472 | 1,145,000 | 0.236 | 1,145,000 | 0.236 |
| 16/12/2024 | 0.260 | 17.820 | 80,000 | 36.156 | 40,000 | 0.250 | 40,000 | 0.260 |
| 13/12/2024 | 0.275 | 17.680 | 150,000 | 36.337 | 75,000 | 0.282 | 75,000 | 0.282 |
| 12/12/2024 | 0.270 | 17.980 | 0 | 38.218 | ||||
| 11/12/2024 | 0.275 | 17.860 | 0 | 37.682 | ||||
| 10/12/2024 | 0.280 | 17.740 | 0 | 37.126 | ||||
| 09/12/2024 | 0.280 | 18.040 | 390,000 | 39.506 | 195,000 | 0.290 | 195,000 | 0.300 |
| 06/12/2024 | 0.280 | 17.720 | 850,000 | 36.591 | 425,000 | 0.282 | 425,000 | 0.275 |
| 05/12/2024 | 0.300 | 17.640 | 3,325,000 | 37.985 | 1,660,000 | 0.302 | 1,665,000 | 0.298 |
| 04/12/2024 | 0.275 | 17.800 | 2,700,000 | 36.541 | 1,350,000 | 0.280 | 1,350,000 | 0.280 |
| 03/12/2024 | 0.315 | 17.400 | 300,000 | 37.362 | 150,000 | 0.339 | 150,000 | 0.345 |
| 02/12/2024 | 0.345 | 17.060 | 580,000 | 37.346 | 290,000 | 0.350 | 290,000 | 0.352 |
| 29/11/2024 | 0.345 | 17.100 | 0 | 37.471 | ||||
| 28/11/2024 | 0.345 | 17.040 | 0 | 36.816 | ||||
| 27/11/2024 | 0.340 | 17.260 | 0 | 38.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |