25867 腾讯国君五三购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 381.200 | 1,290,000 | 67,340,000 | 44.893 | 190,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 383.400 | 940,000 | 67,530,000 | 45.020 | 30,000 | 0.015 | ||
| 21/01/2025 | 0.019 | 387.400 | 1,100,000 | 67,560,000 | 45.040 | ||||
| 20/01/2025 | 0.022 | 389.800 | 10,040,000 | 67,560,000 | 45.040 | 2,720,000 | 0.023 | 3,820,000 | 0.022 |
| 17/01/2025 | 0.018 | 379.800 | 2,070,000 | 66,460,000 | 44.307 | 290,000 | 0.018 | ||
| 16/01/2025 | 0.019 | 382.400 | 3,340,000 | 66,750,000 | 44.500 | ||||
| 15/01/2025 | 0.018 | 380.000 | 1,620,000 | 66,750,000 | 44.500 | ||||
| 14/01/2025 | 0.018 | 375.000 | 2,890,000 | 66,750,000 | 44.500 | 2,000,000 | 0.018 | ||
| 13/01/2025 | 0.015 | 366.000 | 6,770,000 | 64,750,000 | 43.167 | ||||
| 10/01/2025 | 0.017 | 369.600 | 4,130,000 | 64,750,000 | 43.167 | 2,670,000 | 0.022 | ||
| 09/01/2025 | 0.021 | 373.400 | 1,560,000 | 67,420,000 | 44.947 | 810,000 | 0.023 | ||
| 08/01/2025 | 0.021 | 369.200 | 11,730,000 | 68,230,000 | 45.487 | 2,400,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 379.600 | 14,000,000 | 65,830,000 | 43.887 | 170,000 | 0.024 | 890,000 | 0.023 |
| 06/01/2025 | 0.037 | 409.400 | 14,780,000 | 65,110,000 | 43.407 | 9,710,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 414.200 | 2,900,000 | 55,400,000 | 36.933 | 630,000 | 0.044 | ||
| 02/01/2025 | 0.045 | 416.000 | 14,510,000 | 56,030,000 | 37.353 | 4,350,000 | 0.048 | 1,370,000 | 0.058 |
| 31/12/2024 | 0.056 | 417.000 | 5,590,000 | 59,010,000 | 39.340 | 280,000 | 0.058 | 1,930,000 | 0.056 |
| 30/12/2024 | 0.058 | 419.000 | 12,610,000 | 57,360,000 | 38.240 | 1,170,000 | 0.060 | 2,500,000 | 0.056 |
| 27/12/2024 | 0.057 | 417.400 | 7,560,000 | 56,030,000 | 37.353 | 220,000 | 0.057 | 4,220,000 | 0.058 |
| 24/12/2024 | 0.063 | 420.000 | 3,600,000 | 52,030,000 | 34.687 | 970,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |