25867 騰訊國君五三購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 373.400 | 1,560,000 | 40.301 | 810,000 | 0.023 | ||
| 08/01/2025 | 0.021 | 369.200 | 11,730,000 | 41.323 | 2,400,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 379.600 | 14,000,000 | 38.644 | 170,000 | 0.024 | 890,000 | 0.023 |
| 06/01/2025 | 0.037 | 409.400 | 14,780,000 | 33.433 | 9,710,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 414.200 | 2,900,000 | 31.994 | 630,000 | 0.044 | ||
| 02/01/2025 | 0.045 | 416.000 | 14,510,000 | 32.350 | 4,350,000 | 0.048 | 1,370,000 | 0.058 |
| 31/12/2024 | 0.056 | 417.000 | 5,590,000 | 33.901 | 280,000 | 0.058 | 1,930,000 | 0.056 |
| 30/12/2024 | 0.058 | 419.000 | 12,610,000 | 33.421 | 1,170,000 | 0.060 | 2,500,000 | 0.056 |
| 27/12/2024 | 0.057 | 417.400 | 7,560,000 | 33.138 | 220,000 | 0.057 | 4,220,000 | 0.058 |
| 24/12/2024 | 0.063 | 420.000 | 3,600,000 | 32.824 | 970,000 | 0.060 | ||
| 23/12/2024 | 0.063 | 420.200 | 18,410,000 | 32.569 | 2,700,000 | 0.064 | 2,880,000 | 0.075 |
| 20/12/2024 | 0.077 | 426.400 | 30,450,000 | 32.341 | 5,320,000 | 0.075 | 5,620,000 | 0.080 |
| 19/12/2024 | 0.060 | 415.200 | 1,017,690,000 | 32.880 | 496,840,000 | 0.045 | 491,640,000 | 0.045 |
| 18/12/2024 | 0.049 | 406.000 | 1,353,640,000 | 33.397 | 666,740,000 | 0.053 | 685,270,000 | 0.053 |
| 17/12/2024 | 0.049 | 402.600 | 1,597,360,000 | 34.225 | 795,480,000 | 0.050 | 801,560,000 | 0.050 |
| 16/12/2024 | 0.052 | 405.600 | 1,571,200,000 | 33.749 | 783,060,000 | 0.062 | 785,440,000 | 0.062 |
| 13/12/2024 | 0.065 | 409.800 | 1,499,010,000 | 34.371 | 762,620,000 | 0.071 | 731,270,000 | 0.071 |
| 12/12/2024 | 0.080 | 415.600 | 1,588,370,000 | 34.881 | 773,470,000 | 0.076 | 796,720,000 | 0.076 |
| 11/12/2024 | 0.071 | 409.800 | 1,239,980,000 | 35.059 | 609,010,000 | 0.079 | 624,040,000 | 0.079 |
| 10/12/2024 | 0.075 | 411.200 | 1,304,400,000 | 35.112 | 651,220,000 | 0.090 | 649,480,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |