25838 新地汇丰五甲购Ａ (认购证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.212 | 76.450 | 10,850,000 | 975,000 | 1.220 | 5,425,000 | 0.218 | 5,425,000 | 0.218 |
| 14/11/2024 | 0.214 | 76.650 | 14,150,000 | 975,000 | 1.220 | 6,800,000 | 0.221 | 7,350,000 | 0.221 |
| 13/11/2024 | 0.221 | 76.750 | 800,000 | 425,000 | 0.530 | 400,000 | 0.224 | 400,000 | 0.222 |
| 12/11/2024 | 0.225 | 77.200 | 7,700,000 | 425,000 | 0.530 | 3,825,000 | 0.220 | 3,850,000 | 0.219 |
| 11/11/2024 | 0.238 | 78.700 | 0 | 400,000 | 0.500 | ||||
| 08/11/2024 | 0.260 | 80.450 | 25,000 | 400,000 | 0.500 | 25,000 | 0.260 | ||
| 07/11/2024 | 0.265 | 80.150 | 25,000 | 425,000 | 0.530 | 25,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 81.550 | 0 | 400,000 | 0.500 | ||||
| 05/11/2024 | 0.290 | 83.400 | 0 | 400,000 | 0.500 | ||||
| 04/11/2024 | 0.280 | 82.400 | 0 | 400,000 | 0.500 | ||||
| 01/11/2024 | 0.280 | 82.400 | 0 | 400,000 | 0.500 | ||||
| 31/10/2024 | 0.275 | 81.350 | 0 | 400,000 | 0.500 | ||||
| 30/10/2024 | 0.275 | 81.450 | 0 | 400,000 | 0.500 | ||||
| 29/10/2024 | 0.285 | 82.650 | 25,000 | 400,000 | 0.500 | 25,000 | 0.285 | ||
| 28/10/2024 | 0.290 | 83.000 | 0 | 425,000 | 0.530 | ||||
| 25/10/2024 | 0.280 | 82.300 | 0 | 425,000 | 0.530 | ||||
| 24/10/2024 | 0.265 | 80.850 | 0 | 425,000 | 0.530 | ||||
| 23/10/2024 | 0.280 | 81.500 | 0 | 425,000 | 0.530 | ||||
| 22/10/2024 | 0.280 | 81.650 | 0 | 425,000 | 0.530 | ||||
| 21/10/2024 | 0.305 | 83.500 | 0 | 425,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |