25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.212 | 76.450 | 10,850,000 | 39.533 | 5,425,000 | 0.218 | 5,425,000 | 0.218 |
| 14/11/2024 | 0.214 | 76.650 | 14,150,000 | 39.430 | 6,800,000 | 0.221 | 7,350,000 | 0.221 |
| 13/11/2024 | 0.221 | 76.750 | 800,000 | 40.386 | 400,000 | 0.224 | 400,000 | 0.222 |
| 12/11/2024 | 0.225 | 77.200 | 7,700,000 | 40.237 | 3,825,000 | 0.220 | 3,850,000 | 0.219 |
| 11/11/2024 | 0.238 | 78.700 | 0 | 39.446 | ||||
| 08/11/2024 | 0.260 | 80.450 | 25,000 | 33.617 | 25,000 | 0.260 | ||
| 07/11/2024 | 0.265 | 80.150 | 25,000 | 35.030 | 25,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 81.550 | 0 | 35.290 | ||||
| 05/11/2024 | 0.290 | 83.400 | 0 | 40.135 | ||||
| 04/11/2024 | 0.280 | 82.400 | 0 | 40.489 | ||||
| 01/11/2024 | 0.280 | 82.400 | 0 | 40.291 | ||||
| 31/10/2024 | 0.275 | 81.350 | 0 | 41.544 | ||||
| 30/10/2024 | 0.275 | 81.450 | 0 | 41.274 | ||||
| 29/10/2024 | 0.285 | 82.650 | 25,000 | 40.407 | 25,000 | 0.285 | ||
| 28/10/2024 | 0.290 | 83.000 | 0 | 40.443 | ||||
| 25/10/2024 | 0.280 | 82.300 | 0 | 40.042 | ||||
| 24/10/2024 | 0.265 | 80.850 | 0 | 40.432 | ||||
| 23/10/2024 | 0.280 | 81.500 | 0 | 41.540 | ||||
| 22/10/2024 | 0.280 | 81.650 | 0 | 41.133 | ||||
| 21/10/2024 | 0.305 | 83.500 | 0 | 41.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |