25770 汇丰信证六八购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.051 | 146.900 | 1,288,000 | 408,000 | 0.610 | 1,288,000 | 0.051 | ||
| 02/06/2026 | 0.042 | 147.200 | 0 | 1,696,000 | 2.530 | ||||
| 01/06/2026 | 0.042 | 146.300 | 0 | 1,696,000 | 2.530 | ||||
| 29/05/2026 | 0.042 | 145.100 | 0 | 1,696,000 | 2.530 | ||||
| 28/05/2026 | 0.046 | 145.300 | 0 | 1,696,000 | 2.530 | ||||
| 27/05/2026 | 0.046 | 146.600 | 0 | 1,696,000 | 2.530 | ||||
| 26/05/2026 | 0.043 | 145.500 | 0 | 1,696,000 | 2.530 | ||||
| 22/05/2026 | 0.040 | 143.900 | 200,000 | 1,696,000 | 2.530 | 200,000 | 0.040 | ||
| 21/05/2026 | 0.032 | 141.700 | 0 | 1,896,000 | 2.830 | ||||
| 20/05/2026 | 0.032 | 138.700 | 0 | 1,896,000 | 2.830 | ||||
| 19/05/2026 | 0.036 | 140.300 | 0 | 1,896,000 | 2.830 | ||||
| 18/05/2026 | 0.036 | 138.100 | 0 | 1,896,000 | 2.830 | ||||
| 15/05/2026 | 0.038 | 139.400 | 176,000 | 1,896,000 | 2.830 | 172,000 | 0.039 | ||
| 14/05/2026 | 0.043 | 140.500 | 0 | 1,724,000 | 2.570 | ||||
| 13/05/2026 | 0.043 | 140.317 | 0 | 1,724,000 | 2.570 | ||||
| 12/05/2026 | 0.043 | 137.817 | 0 | 1,724,000 | 2.570 | ||||
| 11/05/2026 | 0.048 | 140.417 | 140,000 | 1,724,000 | 2.570 | 140,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 137.917 | 0 | 1,864,000 | 2.780 | ||||
| 07/05/2026 | 0.051 | 142.317 | 0 | 1,864,000 | 2.780 | ||||
| 06/05/2026 | 0.045 | 139.717 | 0 | 1,864,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |