25770 阿里国君五三购A (认购证)
实时 按盘价 跌0.133 -0.012 (-8.276%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.14587.20003,110,0002.073
14/11/20240.15087.95003,110,0002.073
13/11/20240.17990.550150,0003,110,0002.073150,0000.178
12/11/20240.18190.55002,960,0001.973
11/11/20240.22594.100215,0002,960,0001.973215,0000.201
08/11/20240.23894.00002,745,0001.830
07/11/20240.25095.65002,745,0001.830
06/11/20240.24194.40002,745,0001.830
05/11/20240.29098.40002,745,0001.830
04/11/20240.25596.05002,745,0001.830
01/11/20240.25595.00002,745,0001.830
31/10/20240.25594.55002,745,0001.830
30/10/20240.26595.85002,745,0001.830
29/10/20240.28097.55002,745,0001.830
28/10/20240.27596.65002,745,0001.830
25/10/20240.25595.35002,745,0001.830
24/10/20240.24694.150100,0002,745,0001.830100,0000.247
23/10/20240.29097.30010,0002,645,0001.76310,0000.290
22/10/20240.29097.25002,655,0001.770
21/10/20240.29597.80002,655,0001.770
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。