25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.042 | 147.200 | 0 | 30.689 | ||||
| 01/06/2026 | 0.042 | 146.300 | 0 | 31.106 | ||||
| 29/05/2026 | 0.042 | 145.100 | 0 | 31.370 | ||||
| 28/05/2026 | 0.046 | 145.300 | 0 | 31.607 | ||||
| 27/05/2026 | 0.046 | 146.600 | 0 | 30.588 | ||||
| 26/05/2026 | 0.043 | 145.500 | 0 | 30.728 | ||||
| 22/05/2026 | 0.040 | 143.900 | 200,000 | 30.689 | 200,000 | 0.040 | ||
| 21/05/2026 | 0.032 | 141.700 | 0 | 30.682 | ||||
| 20/05/2026 | 0.032 | 138.700 | 0 | 32.376 | ||||
| 19/05/2026 | 0.036 | 140.300 | 0 | 31.862 | ||||
| 18/05/2026 | 0.036 | 138.100 | 0 | 33.077 | ||||
| 15/05/2026 | 0.038 | 139.400 | 176,000 | 32.101 | 172,000 | 0.039 | ||
| 14/05/2026 | 0.043 | 140.500 | 0 | 32.470 | ||||
| 13/05/2026 | 0.043 | 140.317 | 0 | 31.943 | ||||
| 12/05/2026 | 0.043 | 137.817 | 0 | 33.391 | ||||
| 11/05/2026 | 0.048 | 140.417 | 140,000 | 32.280 | 140,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 137.917 | 0 | 33.392 | ||||
| 07/05/2026 | 0.051 | 142.317 | 0 | 30.894 | ||||
| 06/05/2026 | 0.045 | 139.717 | 0 | 31.602 | ||||
| 05/05/2026 | 0.042 | 135.217 | 1,672,000 | 33.815 | 1,672,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |